Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allstate (Reality Tokenized) Historical Data

rALL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $224.11
-0.16%
$-- $94.39 million
Jun 16, 3 PM $224.46
-0.05%
$-- $60.79 million
Jun 16, 2 PM $224.6
+0.95%
$-- $33.38 million
Jun 16, 1 PM $222.48
+0.39%
$-- $8.77 million
Jun 16, 12 PM $221.61
+0.00%
$-- $6,427
Jun 16, 11 AM $221.61
+0.32%
$-- $4,679
Jun 16, 10 AM $220.9
+0.00%
$-- $587
Jun 16, 9 AM $220.9
-0.16%
$-- $587
Jun 16, 8 AM $221.26
+0.12%
$-- $587
Jun 16, 7 AM $221
+0.00%
$-- $290.45 million
Jun 16, 6 AM $221
+0.00%
$-- $290.45 million
Jun 16, 5 AM $221
-0.33%
$-- $290.45 million
Jun 16, 4 AM $221.73
+0.00%
$-- $290.45 million
Jun 16, 3 AM $221.73
+0.00%
$-- $290.45 million
Jun 16, 2 AM $221.73
+0.00%
$-- $290.45 million
Jun 16, 1 AM $221.73
+0.00%
$-- $290.45 million
Jun 16, 12 AM $221.73
+0.00%
$-- $290.45 million
Jun 15, 11 PM $221.73
+0.00%
$-- $290.45 million
Jun 15, 10 PM $221.73
+0.00%
$-- $290.44 million
Jun 15, 9 PM $221.73
+0.00%
$-- $290.44 million
Jun 15, 8 PM $221.73
-0.02%
$-- $290.25 million
Jun 15, 7 PM $221.75
-0.01%
$-- $186.65 million
Jun 15, 6 PM $221.77
+0.19%
$-- $153.67 million
Jun 15, 5 PM $221.37
-0.31%
$-- $133.52 million
Jun 15, 4 PM $222.06
+0.34%
$-- $114.14 million
Jun 15, 3 PM $221.31
-0.42%
$-- $87.01 million
Jun 15, 2 PM $222.25
+0.24%
$-- $51.15 million
Jun 15, 1 PM $221.72
+0.65%
$-- $13.17 million
Jun 15, 12 PM $220.28
-0.44%
$-- $92,113
Jun 15, 11 AM $221.26
+0.00%
$-- $81,611
Jun 15, 10 AM $221.26
+0.57%
$-- $56,178
Jun 15, 9 AM $220
+0.17%
$-- $42,975
Jun 15, 8 AM $219.63
-0.61%
$-- $42,975
Jun 15, 7 AM $220.98
+0.00%
$-- $4,649
Jun 15, 6 AM $220.98
+0.00%
$-- $4,649
Jun 15, 5 AM $220.98
+0.00%
$-- $4,649
Jun 15, 4 AM $220.98
-0.68%
$-- $4,649
Jun 15, 3 AM $222.5
+0.38%
$-- $223
Jun 15, 2 AM $221.66
+0.00%
$-- $4.55 million
Jun 15, 1 AM $221.66
+0.00%
$-- $4.55 million
Jun 15, 12 AM $221.66
+0.00%
$-- $4.55 million
Jun 14, 11 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 10 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 9 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 8 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 7 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 6 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 5 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 4 PM $221.66
+0.00%
$-- $4.55 million
Jun 14, 3 PM $221.66
+0.00%
$-- $4.55 million