Allstate (Reality Tokenized) Historical Data

rALL Page 19
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 224.38
-0.04%
$ -- $ 61.87 million
3:59 PM $ 224.46
-0.03%
$ -- $ 60.79 million
3:58 PM $ 224.53
+0.07%
$ -- $ 60.79 million
3:57 PM $ 224.38
-0.03%
$ -- $ 57.71 million
3:56 PM $ 224.44
-0.02%
$ -- $ 57.71 million
3:55 PM $ 224.53
-0.01%
$ -- $ 53.23 million
3:54 PM $ 224.55
-0.07%
$ -- $ 53.23 million
3:53 PM $ 224.72
-0.01%
$ -- $ 52.54 million
3:52 PM $ 224.76
-0.02%
$ -- $ 52.54 million
3:51 PM $ 224.81
+0.00%
$ -- $ 51.48 million
3:50 PM $ 224.81
+0.04%
$ -- $ 50.01 million
3:49 PM $ 224.71
-0.02%
$ -- $ 50.01 million
3:48 PM $ 224.74
+0.01%
$ -- $ 49.04 million
3:47 PM $ 224.71
-0.05%
$ -- $ 49.04 million
3:46 PM $ 224.83
+0.00%
$ -- $ 49.04 million
3:45 PM $ 224.83
+0.02%
$ -- $ 48.68 million
3:44 PM $ 224.78
+0.02%
$ -- $ 48.68 million
3:43 PM $ 224.71
+0.04%
$ -- $ 48.31 million
3:42 PM $ 224.63
+0.06%
$ -- $ 48.31 million
3:41 PM $ 224.49
+0.00%
$ -- $ 47.41 million
3:40 PM $ 224.5
+0.00%
$ -- $ 47.41 million
3:39 PM $ 224.51
+0.04%
$ -- $ 46.63 million
3:38 PM $ 224.39
+0.06%
$ -- $ 46.47 million
3:37 PM $ 224.26
+0.03%
$ -- $ 46.47 million
3:36 PM $ 224.19
+0.01%
$ -- $ 45.04 million
3:35 PM $ 224.17
-0.01%
$ -- $ 45.04 million
3:34 PM $ 224.19
+0.00%
$ -- $ 45.04 million
3:33 PM $ 224.18
+0.00%
$ -- $ 44.46 million
3:32 PM $ 224.18
-0.01%
$ -- $ 44.46 million
3:31 PM $ 224.18
+0.01%
$ -- $ 44.32 million
3:30 PM $ 224.16
+0.00%
$ -- $ 44.32 million
3:29 PM $ 224.13
-0.05%
$ -- $ 43.47 million
3:28 PM $ 224.25
-0.02%
$ -- $ 43.47 million
3:27 PM $ 224.3
+0.00%
$ -- $ 42.39 million
3:26 PM $ 224.26
+0.07%
$ -- $ 42.39 million
3:25 PM $ 224.1
-0.01%
$ -- $ 41.58 million
3:24 PM $ 224.02
-0.01%
$ -- $ 41.58 million
3:23 PM $ 224.05
+0.02%
$ -- $ 41.27 million
3:22 PM $ 223.97
+0.01%
$ -- $ 40.58 million
3:21 PM $ 223.94
+0.00%
$ -- $ 40.58 million
3:20 PM $ 223.95
+0.01%
$ -- $ 40.2 million
3:19 PM $ 223.92
+0.02%
$ -- $ 40.2 million
3:18 PM $ 223.95
+0.00%
$ -- $ 40.2 million
3:17 PM $ 223.95
+0.00%
$ -- $ 39.45 million
3:16 PM $ 223.94
+0.00%
$ -- $ 39.45 million
3:15 PM $ 223.95
+0.05%
$ -- $ 39.28 million
3:14 PM $ 223.81
+0.03%
$ -- $ 39.28 million
3:13 PM $ 223.75
-0.05%
$ -- $ 37.9 million
3:12 PM $ 223.86
+0.05%
$ -- $ 37.9 million
3:11 PM $ 223.74
-0.04%
$ -- $ 37.06 million