Allstate (Reality Tokenized) Historical Data

rALL Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 223.92
-0.10%
$ -- $ 91.31 million
4:50 PM $ 224.15
-0.02%
$ -- $ 91.31 million
4:49 PM $ 224.2
+0.03%
$ -- $ 89.69 million
4:48 PM $ 224.14
-0.05%
$ -- $ 89.69 million
4:47 PM $ 224.26
-0.04%
$ -- $ 88.42 million
4:46 PM $ 224.34
-0.04%
$ -- $ 88.42 million
4:45 PM $ 224.43
-0.01%
$ -- $ 87.95 million
4:44 PM $ 224.45
-0.01%
$ -- $ 87.95 million
4:43 PM $ 224.48
-0.01%
$ -- $ 87.47 million
4:42 PM $ 224.51
+0.00%
$ -- $ 87.1 million
4:41 PM $ 224.49
-0.03%
$ -- $ 87.1 million
4:40 PM $ 224.55
+0.00%
$ -- $ 86.26 million
4:39 PM $ 224.58
+0.00%
$ -- $ 86.26 million
4:38 PM $ 224.58
+0.03%
$ -- $ 85.64 million
4:37 PM $ 224.51
+0.02%
$ -- $ 85.64 million
4:36 PM $ 224.44
+0.04%
$ -- $ 85.64 million
4:35 PM $ 224.34
+0.00%
$ -- $ 84.73 million
4:34 PM $ 224.34
+0.00%
$ -- $ 84.73 million
4:33 PM $ 224.34
+0.01%
$ -- $ 84.3 million
4:32 PM $ 224.32
-0.01%
$ -- $ 84.3 million
4:31 PM $ 224.34
+0.04%
$ -- $ 83.78 million
4:30 PM $ 224.24
+0.03%
$ -- $ 83.78 million
4:29 PM $ 224.17
+0.00%
$ -- $ 83.22 million
4:28 PM $ 224.18
+0.04%
$ -- $ 83.22 million
4:27 PM $ 224.1
-0.04%
$ -- $ 83.07 million
4:26 PM $ 224.18
-0.01%
$ -- $ 83.07 million
4:25 PM $ 224.21
+0.01%
$ -- $ 82.79 million
4:24 PM $ 224.18
+0.01%
$ -- $ 81.93 million
4:23 PM $ 224.12
-0.01%
$ -- $ 81.93 million
4:22 PM $ 224.13
+0.00%
$ -- $ 81.93 million
4:21 PM $ 224.12
+0.00%
$ -- $ 81.14 million
4:20 PM $ 224.12
-0.07%
$ -- $ 81.14 million
4:19 PM $ 224.13
-0.08%
$ -- $ 80.38 million
4:18 PM $ 224.3
+0.01%
$ -- $ 80.38 million
4:17 PM $ 224.28
+0.06%
$ -- $ 79.17 million
4:16 PM $ 224.15
+0.00%
$ -- $ 79.17 million
4:15 PM $ 224.14
+0.00%
$ -- $ 79.17 million
4:14 PM $ 224.14
+0.03%
$ -- $ 79.17 million
4:13 PM $ 224.08
+0.02%
$ -- $ 78.54 million
4:12 PM $ 224.04
-0.01%
$ -- $ 78.54 million
4:11 PM $ 224.08
+0.01%
$ -- $ 78.13 million
4:10 PM $ 224.05
-0.02%
$ -- $ 77.55 million
4:09 PM $ 224.11
-0.06%
$ -- $ 77.55 million
4:08 PM $ 224.25
+0.04%
$ -- $ 76.36 million
4:07 PM $ 224.15
+0.02%
$ -- $ 76.36 million
4:06 PM $ 224.13
-0.02%
$ -- $ 76.36 million
4:05 PM $ 224.18
+0.08%
$ -- $ 64.38 million
4:04 PM $ 224
+0.00%
$ -- $ 64.38 million
4:03 PM $ 224.02
-0.04%
$ -- $ 63.17 million
4:02 PM $ 224.11
-0.01%
$ -- $ 63.17 million