Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allstate (Reality Tokenized) Historical Data

rALL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $249.93
+0.00%
$-- $389.08 million
Jul 17, 9 PM $249.93
+0.56%
$-- $388.96 million
Jul 17, 8 PM $248.54
-0.56%
$-- $385.3 million
Jul 17, 7 PM $249.96
+0.35%
$-- $269.38 million
Jul 17, 6 PM $249.1
+0.34%
$-- $137.74 million
Jul 17, 5 PM $248.25
-0.03%
$-- $89.95 million
Jul 17, 4 PM $248.32
+0.08%
$-- $47.96 million
Jul 17, 3 PM $248.13
-0.74%
$-- $812.94 million
Jul 17, 2 PM $249.99
+0.42%
$-- $744.87 million
Jul 17, 1 PM $248.93
+3.90%
$-- $679.43 million
Jul 17, 12 PM $239.59
-1.44%
$-- $615.82 million
Jul 17, 11 AM $243.09
-0.48%
$-- $615.79 million
Jul 17, 10 AM $244.27
+0.00%
$-- $615.66 million
Jul 17, 9 AM $244.27
+0.72%
$-- $615.66 million
Jul 17, 8 AM $242.53
-0.19%
$-- $615.65 million
Jul 17, 7 AM $242.99
+0.50%
$-- $615.59 million
Jul 17, 6 AM $241.79
-0.01%
$-- $615.58 million
Jul 17, 5 AM $241.81
-0.03%
$-- $615.58 million
Jul 17, 4 AM $241.88
+0.00%
$-- $488.93 million
Jul 17, 3 AM $241.88
+0.00%
$-- $488.93 million
Jul 17, 2 AM $241.88
+0.17%
$-- $489.33 million
Jul 17, 1 AM $241.47
+0.00%
$-- $489.33 million
Jul 17, 12 AM $241.47
+0.00%
$-- $489.33 million
Jul 16, 11 PM $241.47
+0.00%
$-- $489.33 million
Jul 16, 10 PM $241.47
+0.00%
$-- $489.31 million
Jul 16, 9 PM $241.47
+0.27%
$-- $489.3 million
Jul 16, 8 PM $240.82
-0.44%
$-- $484.1 million
Jul 16, 7 PM $241.71
+0.79%
$-- $343.91 million
Jul 16, 6 PM $239.82
-0.42%
$-- $225.86 million
Jul 16, 5 PM $240.8
+0.01%
$-- $178.22 million
Jul 16, 4 PM $240.77
+0.21%
$-- $141.18 million
Jul 16, 3 PM $240.18
-0.88%
$-- $90.85 million
Jul 16, 2 PM $242.32
-0.68%
$-- $54.12 million
Jul 16, 1 PM $243.98
+1.65%
$-- $26.65 million
Jul 16, 12 PM $240.01
+0.42%
$-- $10,755
Jul 16, 11 AM $239
-0.25%
$-- $2,287
Jul 16, 10 AM $239.6
+0.00%
$-- $958
Jul 16, 9 AM $239.6
+0.00%
$-- $958
Jul 16, 8 AM $239.6
+0.08%
$-- $240
Jul 16, 7 AM $239.4
+0.00%
$-- $749.47 million
Jul 16, 6 AM $239.4
+0.00%
$-- $749.47 million
Jul 16, 5 AM $239.4
+0.00%
$-- $749.47 million
Jul 16, 4 AM $239.4
+0.00%
$-- $749.47 million
Jul 16, 3 AM $239.4
-0.09%
$-- $749.47 million
Jul 16, 2 AM $239.61
+0.00%
$-- $749.47 million
Jul 16, 1 AM $239.61
+0.00%
$-- $749.47 million
Jul 16, 12 AM $239.61
+0.00%
$-- $749.47 million
Jul 15, 11 PM $239.61
-0.04%
$-- $749.47 million
Jul 15, 10 PM $239.7
+0.00%
$-- $749.47 million
Jul 15, 9 PM $239.71
-0.30%
$-- $749.46 million