Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allstate (Reality Tokenized) Historical Data

rALL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $240.42
+0.40%
$-- $739.71 million
Jul 15, 7 PM $239.48
-0.08%
$-- $578.73 million
Jul 15, 6 PM $239.65
-0.04%
$-- $437.18 million
Jul 15, 5 PM $239.73
-0.59%
$-- $371.83 million
Jul 15, 4 PM $241.16
+0.27%
$-- $341.24 million
Jul 15, 3 PM $240.51
+0.13%
$-- $288.8 million
Jul 15, 2 PM $240.2
+0.88%
$-- $216.04 million
Jul 15, 1 PM $238.1
-3.46%
$-- $106.65 million
Jul 15, 12 PM $246.63
-0.62%
$-- $684,099
Jul 15, 11 AM $248.16
-0.22%
$-- $162,316
Jul 15, 10 AM $248.7
+0.00%
$-- $116,758
Jul 15, 9 AM $248.7
+0.00%
$-- $116,758
Jul 15, 8 AM $248.7
+0.11%
$-- $116,260
Jul 15, 7 AM $248.43
-0.18%
$-- $366.23 million
Jul 15, 6 AM $248.89
+0.00%
$-- $366.23 million
Jul 15, 5 AM $248.87
-0.61%
$-- $366.23 million
Jul 15, 4 AM $250.4
+0.00%
$-- $366.23 million
Jul 15, 3 AM $250.98
+0.00%
$-- $366.23 million
Jul 15, 2 AM $250.98
+0.92%
$-- $366.23 million
Jul 15, 1 AM $248.7
+0.00%
$-- $366.23 million
Jul 15, 12 AM $248.7
+0.00%
$-- $366.23 million
Jul 14, 11 PM $248.7
-0.66%
$-- $366.23 million
Jul 14, 10 PM $250.36
+0.00%
$-- $366.19 million
Jul 14, 9 PM $250.36
+0.00%
$-- $366.17 million
Jul 14, 8 PM $250.36
+0.00%
$-- $366.06 million
Jul 14, 7 PM $250.35
-0.55%
$-- $232.38 million
Jul 14, 6 PM $251.74
+0.13%
$-- $157.06 million
Jul 14, 5 PM $251.41
-0.30%
$-- $123.95 million
Jul 14, 4 PM $252.17
-0.58%
$-- $99.26 million
Jul 14, 3 PM $253.65
+0.08%
$-- $71.31 million
Jul 14, 2 PM $253.44
-0.41%
$-- $44.82 million
Jul 14, 1 PM $254.43
-0.07%
$-- $20.05 million
Jul 14, 12 PM $254.61
+0.00%
$-- $304,827
Jul 14, 11 AM $254.61
-0.48%
$-- $120,942
Jul 14, 10 AM $255.83
+0.00%
$-- $63,518
Jul 14, 9 AM $255.83
+0.00%
$-- $17,212
Jul 14, 8 AM $255.84
-0.07%
$-- $15,166
Jul 14, 7 AM $256.01
+0.00%
$-- $353.57 million
Jul 14, 6 AM $256.01
-0.13%
$-- $353.57 million
Jul 14, 5 AM $256.35
+0.00%
$-- $353.57 million
Jul 14, 4 AM $256.35
+0.00%
$-- $353.57 million
Jul 14, 3 AM $256.35
+0.00%
$-- $353.57 million
Jul 14, 2 AM $256.35
+0.00%
$-- $353.57 million
Jul 14, 1 AM $256.35
+0.00%
$-- $353.57 million
Jul 14, 12 AM $256.35
+0.01%
$-- $353.57 million
Jul 13, 11 PM $256.33
+0.00%
$-- $353.57 million
Jul 13, 10 PM $256.33
-0.03%
$-- $353.56 million
Jul 13, 9 PM $256.41
-0.02%
$-- $353.54 million
Jul 13, 8 PM $256.46
+0.01%
$-- $352.27 million
Jul 13, 7 PM $256.43
+0.38%
$-- $243.09 million