Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allstate (Reality Tokenized) Historical Data

rALL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $255.46
+0.05%
$-- $168.09 million
Jul 13, 5 PM $255.34
+0.33%
$-- $132.2 million
Jul 13, 4 PM $254.49
+0.22%
$-- $102.02 million
Jul 13, 3 PM $253.92
+0.61%
$-- $72.01 million
Jul 13, 2 PM $252.37
-0.80%
$-- $46.37 million
Jul 13, 1 PM $254.41
+1.12%
$-- $15.45 million
Jul 13, 12 PM $251.6
-0.61%
$-- $81,071
Jul 13, 11 AM $253.14
+0.00%
$-- $74,081
Jul 13, 10 AM $253.14
+0.00%
$-- $38,494
Jul 13, 9 AM $253.14
+0.00%
$-- $37,481
Jul 13, 8 AM $253.14
+0.59%
$-- $9,383
Jul 13, 7 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 6 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 5 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 4 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 3 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 2 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 1 AM $251.65
+0.00%
$-- $255.24 million
Jul 13, 12 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 11 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 10 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 9 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 8 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 7 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 6 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 5 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 4 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 3 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 2 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 1 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 12 PM $251.65
+0.00%
$-- $255.24 million
Jul 12, 11 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 10 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 9 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 8 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 7 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 6 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 5 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 4 AM $251.65
+0.00%
$-- $255.24 million
Jul 12, 3 AM $251.65
+0.00%
$-- $261.46 million
Jul 12, 2 AM $251.65
+0.00%
$-- $261.46 million
Jul 12, 1 AM $251.65
+0.00%
$-- $261.46 million
Jul 12, 12 AM $251.65
+0.00%
$-- $261.46 million
Jul 11, 11 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 10 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 9 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 8 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 7 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 6 PM $251.65
+0.00%
$-- $261.46 million
Jul 11, 5 PM $251.65
+0.00%
$-- $261.46 million