Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allstate (Reality Tokenized) Historical Data

rALL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $249.97
+0.30%
$-- $72.86 million
Jul 9, 1 PM $249.23
-0.93%
$-- $18.74 million
Jul 9, 12 PM $251.57
+0.00%
$-- $77,338
Jul 9, 11 AM $251.57
+0.90%
$-- $27,393
Jul 9, 10 AM $249.33
+0.00%
$-- $2,752
Jul 9, 9 AM $249.33
+0.00%
$-- $2,752
Jul 9, 8 AM $249.34
-0.72%
$-- $508
Jul 9, 7 AM $251.16
+0.00%
$-- $412.72 million
Jul 9, 6 AM $251.16
+0.00%
$-- $412.72 million
Jul 9, 5 AM $251.16
+0.00%
$-- $412.72 million
Jul 9, 4 AM $251.16
+0.00%
$-- $412.72 million
Jul 9, 3 AM $251.16
+0.00%
$-- $412.72 million
Jul 9, 2 AM $251.16
-0.04%
$-- $412.72 million
Jul 9, 1 AM $251.25
+0.00%
$-- $412.72 million
Jul 9, 12 AM $251.25
+0.00%
$-- $412.72 million
Jul 8, 11 PM $251.25
+0.00%
$-- $412.72 million
Jul 8, 10 PM $251.25
+0.00%
$-- $412.72 million
Jul 8, 9 PM $251.25
+0.00%
$-- $400.17 million
Jul 8, 8 PM $251.25
+0.01%
$-- $388.89 million
Jul 8, 7 PM $251.23
-0.13%
$-- $223.13 million
Jul 8, 6 PM $251.55
+0.14%
$-- $166.15 million
Jul 8, 5 PM $251.19
-0.01%
$-- $139.01 million
Jul 8, 4 PM $251.21
-0.61%
$-- $116.74 million
Jul 8, 3 PM $252.76
+0.95%
$-- $85.78 million
Jul 8, 2 PM $250.38
+0.35%
$-- $57.56 million
Jul 8, 1 PM $249.51
-1.07%
$-- $20.3 million
Jul 8, 12 PM $252.21
-0.15%
$-- $243,248
Jul 8, 11 AM $252.59
+0.36%
$-- $225,742
Jul 8, 10 AM $251.68
+0.00%
$-- $183,991
Jul 8, 9 AM $251.68
-0.38%
$-- $183,991
Jul 8, 8 AM $252.64
+0.47%
$-- $118,741
Jul 8, 7 AM $251.45
+0.00%
$-- $583.48 million
Jul 8, 6 AM $251.45
+0.00%
$-- $583.48 million
Jul 8, 5 AM $251.45
+0.00%
$-- $583.48 million
Jul 8, 4 AM $251.45
+0.00%
$-- $583.48 million
Jul 8, 3 AM $251.45
-0.47%
$-- $583.48 million
Jul 8, 2 AM $252.64
+0.00%
$-- $583.49 million
Jul 8, 1 AM $252.64
+0.00%
$-- $583.49 million
Jul 8, 12 AM $252.64
+0.00%
$-- $583.49 million
Jul 7, 11 PM $252.64
+2.22%
$-- $583.49 million
Jul 7, 10 PM $247.15
-1.85%
$-- $583.48 million
Jul 7, 9 PM $251.82
+0.00%
$-- $577.45 million
Jul 7, 8 PM $251.82
+0.13%
$-- $567.77 million
Jul 7, 7 PM $251.43
-1.12%
$-- $344.74 million
Jul 7, 6 PM $254.28
+0.11%
$-- $257.66 million
Jul 7, 5 PM $254.01
-0.23%
$-- $185.66 million
Jul 7, 4 PM $254.6
-0.34%
$-- $127.51 million
Jul 7, 3 PM $255.46
+0.15%
$-- $55.25 million
Jul 7, 2 PM $255.08
+0.23%
$-- $95.94 million
Jul 7, 1 PM $254.5
+2.05%
$-- $16.66 million