Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allstate (Reality Tokenized) Historical Data

rALL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $249.38
-0.10%
$-- $138,711
Jul 7, 11 AM $249.63
+0.00%
$-- $116,117
Jul 7, 10 AM $249.63
+0.22%
$-- $44,629
Jul 7, 9 AM $249.08
+0.00%
$-- $18,451
Jul 7, 8 AM $249.08
-0.05%
$-- $18,451
Jul 7, 7 AM $249.2
+0.00%
$-- $376.03 million
Jul 7, 6 AM $249.2
+0.00%
$-- $376.03 million
Jul 7, 5 AM $249.2
+0.00%
$-- $376.03 million
Jul 7, 4 AM $249.2
+0.05%
$-- $376.03 million
Jul 7, 3 AM $249.08
+0.00%
$-- $376.03 million
Jul 7, 2 AM $249.08
+0.00%
$-- $376.03 million
Jul 7, 1 AM $249.08
+0.00%
$-- $376.03 million
Jul 7, 12 AM $249.08
+0.00%
$-- $376.03 million
Jul 6, 11 PM $249.08
-0.78%
$-- $376.02 million
Jul 6, 10 PM $251.03
-1.18%
$-- $375.99 million
Jul 6, 9 PM $254.02
+0.00%
$-- $373.51 million
Jul 6, 8 PM $254.02
+2.24%
$-- $368.22 million
Jul 6, 7 PM $248.45
+0.40%
$-- $233.3 million
Jul 6, 6 PM $247.45
-0.11%
$-- $159.86 million
Jul 6, 5 PM $247.72
+0.33%
$-- $127.19 million
Jul 6, 4 PM $246.91
+0.02%
$-- $104.9 million
Jul 6, 3 PM $246.87
-0.36%
$-- $78.7 million
Jul 6, 2 PM $247.76
-0.20%
$-- $53.39 million
Jul 6, 1 PM $248.25
-0.06%
$-- $23.95 million
Jul 6, 12 PM $248.4
-0.30%
$-- $398,242
Jul 6, 11 AM $249.15
+0.07%
$-- $236,924
Jul 6, 10 AM $248.97
+0.00%
$-- $148,384
Jul 6, 9 AM $248.97
+0.00%
$-- $147,637
Jul 6, 8 AM $248.97
+0.39%
$-- $116,019
Jul 6, 7 AM $248
-0.68%
$-- $76,011
Jul 6, 6 AM $249.71
+0.00%
$-- $31,370
Jul 6, 5 AM $249.71
-0.11%
$-- $31,370
Jul 6, 4 AM $249.99
-0.01%
$-- $30,621
Jul 6, 3 AM $250.01
-0.01%
$-- $29,621
Jul 6, 2 AM $250.03
-0.12%
$-- $28,871
Jul 6, 1 AM $250.34
+0.94%
$-- $26,370
Jul 6, 12 AM $248
-0.39%
$-- $25,619
Jul 5, 11 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 10 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 9 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 8 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 7 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 6 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 5 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 4 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 3 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 2 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 1 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 12 PM $248.97
+0.00%
$-- $395.69 million
Jul 5, 11 AM $248.97
+0.00%
$-- $395.69 million