Allstate (Reality Tokenized) Historical Data

rALL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 254.52
+0.09%
$ -- $ 454.11 million
Jul 23, 2026 $ 254.28
+0.96%
$ -- $ 454.11 million
Jul 22, 2026 $ 251.85
+0.08%
$ -- $ 395.65 million
Jul 21, 2026 $ 251.66
-0.68%
$ -- $ 337.66 million
Jul 20, 2026 $ 253.38
+1.38%
$ -- $ 403.61 million
Jul 19, 2026 $ 249.93
+0.00%
$ -- $ 314.48 million
Jul 18, 2026 $ 249.93
+0.00%
$ -- $ 314.48 million
Jul 17, 2026 $ 249.93
+3.50%
$ -- $ 389.11 million
Jul 16, 2026 $ 241.47
+0.78%
$ -- $ 489.33 million
Jul 15, 2026 $ 239.61
-3.66%
$ -- $ 749.47 million
Jul 14, 2026 $ 248.7
-2.98%
$ -- $ 366.23 million
Jul 13, 2026 $ 256.33
+1.86%
$ -- $ 353.57 million
Jul 12, 2026 $ 251.65
+0.00%
$ -- $ 255.24 million
Jul 11, 2026 $ 251.65
+0.00%
$ -- $ 261.46 million
Jul 10, 2026 $ 251.65
+0.99%
$ -- $ 261.46 million
Jul 9, 2026 $ 249.19
-0.82%
$ -- $ 439.66 million
Jul 8, 2026 $ 251.25
-0.55%
$ -- $ 412.72 million
Jul 7, 2026 $ 252.64
+1.43%
$ -- $ 583.49 million
Jul 6, 2026 $ 249.08
+0.04%
$ -- $ 376.02 million
Jul 5, 2026 $ 248.97
+0.00%
$ -- $ 395.69 million
Jul 4, 2026 $ 248.97
+0.00%
$ -- $ 395.69 million
Jul 3, 2026 $ 248.97
+0.00%
$ -- $ 398.63 million
Jul 2, 2026 $ 248.97
+5.16%
$ -- $ 398.63 million
Jul 1, 2026 $ 236.76
-0.72%
$ -- $ 405.38 million
Jun 30, 2026 $ 238.48
-1.34%
$ -- $ 500.63 million
Jun 29, 2026 $ 241.73
+0.34%
$ -- $ 360.77 million
Jun 28, 2026 $ 240.91
+0.00%
$ -- $ 643.35 million
Jun 27, 2026 $ 240.91
+0.17%
$ -- $ 687.82 million
Jun 26, 2026 $ 240.51
+2.45%
$ -- $ 687.82 million
Jun 25, 2026 $ 234.75
-0.64%
$ -- $ 367.17 million
Jun 24, 2026 $ 236.27
+1.86%
$ -- $ 633.85 million
Jun 23, 2026 $ 231.96
+3.80%
$ -- $ 428.68 million
Jun 22, 2026 $ 223.46
+1.16%
$ -- $ 649.5 million
Jun 21, 2026 $ 220.89
+0.00%
$ -- $ 19.35 million
Jun 20, 2026 $ 220.89
+0.00%
$ -- $ 19.35 million
Jun 19, 2026 $ 220.89
+0.00%
$ -- $ 1.11 billion
Jun 18, 2026 $ 220.89
+0.84%
$ -- $ 1.11 billion
Jun 17, 2026 $ 219.05
-1.83%
$ -- $ 350.16 million
Jun 16, 2026 $ 223.13
+0.63%
$ -- $ 259.36 million
Jun 15, 2026 $ 221.73
+0.03%
$ -- $ 290.45 million
Jun 14, 2026 $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 13, 2026 $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 12, 2026 $ 221.66
+0.28%
$ -- $ 226.13 million
Download