Uranium Energy (Reality Tokenized) Historical Data

rUEC
Download
Date Close Price change Market cap Trading volume
Today $ 10.72
+0.00%
$ 155 $ 27.71 million
Yesterday $ 10.83
+0.00%
$ 157 $ 67.53 million
Jul 4, 2026 $ 10.83
+0.00%
$ 157 $ 67.53 million
Jul 3, 2026 $ 10.83
+0.00%
$ 157 $ 68.36 million
Jul 2, 2026 $ 10.83
+2.27%
$ 157 $ 68.36 million
Jul 1, 2026 $ 10.59
-0.94%
$ 153 $ 83.11 million
Jun 30, 2026 $ 10.69
-1.20%
$ 155 $ 66.63 million
Jun 29, 2026 $ 10.82
+1.22%
$ 156 $ 72.34 million
Jun 28, 2026 $ 10.69
+0.00%
$ -- $ 235.71 million
Jun 27, 2026 $ 10.69
+0.00%
$ -- $ 238.06 million
Jun 26, 2026 $ 10.69
+1.14%
$ -- $ 239.42 million
Jun 25, 2026 $ 10.57
-4.69%
$ -- $ 81.02 million
Jun 24, 2026 $ 11.09
-2.46%
$ -- $ 92.31 million
Jun 23, 2026 $ 11.37
-1.04%
$ -- $ 100.52 million
Jun 22, 2026 $ 11.49
-4.09%
$ -- $ 124.91 million
Jun 21, 2026 $ 11.98
+0.00%
$ -- $ 9.43 million
Jun 20, 2026 $ 11.98
+0.00%
$ -- $ 9.43 million
Jun 19, 2026 $ 11.98
+0.00%
$ -- $ 302.18 million
Jun 18, 2026 $ 11.98
+2.92%
$ -- $ 302.18 million
Jun 17, 2026 $ 11.56
-1.11%
$ -- $ 123.07 million
Jun 16, 2026 $ 11.69
-0.85%
$ -- $ 109.68 million
Jun 15, 2026 $ 11.79
+6.79%
$ -- $ 157.48 million
Jun 14, 2026 $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 13, 2026 $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 12, 2026 $ 11.04
+2.41%
$ -- $ 175.51 million
Jun 11, 2026 $ 10.78
+14.19%
$ -- $ 158.27 million
Jun 10, 2026 $ 9.44
-11.44%
$ -- $ 231.99 million
Jun 9, 2026 $ 10.66
-16.52%
$ -- $ 330.31 million
Jun 8, 2026 $ 12.77
+1.27%
$ -- $ 137.26 million
Download