Uranium Energy (Reality Tokenized) Historical Data

rUEC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $9.83
-0.20%
$-- $66.8 million
Jul 23, 2026 $9.85
+1.13%
$142 $66.8 million
Jul 22, 2026 $9.74
+1.35%
$141 $75.45 million
Jul 21, 2026 $9.61
+1.91%
$139 $86.61 million
Jul 20, 2026 $9.43
+1.51%
$136 $65.13 million
Jul 19, 2026 $9.29
+0.00%
$134 $39.88 million
Jul 18, 2026 $9.29
+0.00%
$134 $39.88 million
Jul 17, 2026 $9.29
-0.96%
$134 $77.9 million
Jul 16, 2026 $9.38
-7.31%
$136 $109.12 million
Jul 15, 2026 $10.12
-3.07%
$146 $53.39 million
Jul 14, 2026 $10.44
+3.67%
$151 $53.22 million
Jul 13, 2026 $10.07
-4.37%
$146 $93.94 million
Jul 12, 2026 $10.53
+0.00%
$151 $59.82 million
Jul 11, 2026 $10.53
+0.00%
$152 $61.72 million
Jul 10, 2026 $10.53
+3.34%
$152 $61.72 million
Jul 9, 2026 $10.19
+2.52%
$147 $58.52 million
Jul 8, 2026 $9.94
-0.90%
$144 $71.72 million
Jul 7, 2026 $10.03
-5.73%
$145 $63.46 million
Jul 6, 2026 $10.64
-1.75%
$154 $69.95 million
Jul 5, 2026 $10.83
+0.00%
$157 $67.53 million
Jul 4, 2026 $10.83
+0.00%
$157 $67.53 million
Jul 3, 2026 $10.83
+0.00%
$157 $68.36 million
Jul 2, 2026 $10.83
+2.27%
$157 $68.36 million
Jul 1, 2026 $10.59
-0.94%
$153 $83.11 million
Jun 30, 2026 $10.69
-1.20%
$155 $66.63 million
Jun 29, 2026 $10.82
+1.22%
$156 $72.34 million
Jun 28, 2026 $10.69
+0.00%
$-- $235.71 million
Jun 27, 2026 $10.69
+0.00%
$-- $238.06 million
Jun 26, 2026 $10.69
+1.14%
$-- $239.42 million
Jun 25, 2026 $10.57
-4.69%
$-- $81.02 million
Jun 24, 2026 $11.09
-2.46%
$-- $92.31 million
Jun 23, 2026 $11.37
-1.04%
$-- $100.52 million
Jun 22, 2026 $11.49
-4.09%
$-- $124.91 million
Jun 21, 2026 $11.98
+0.00%
$-- $9.43 million
Jun 20, 2026 $11.98
+0.00%
$-- $9.43 million
Jun 19, 2026 $11.98
+0.00%
$-- $302.18 million
Jun 18, 2026 $11.98
+2.92%
$-- $302.18 million
Jun 17, 2026 $11.56
-1.11%
$-- $123.07 million
Jun 16, 2026 $11.69
-0.85%
$-- $109.68 million
Jun 15, 2026 $11.79
+6.79%
$-- $157.48 million
Jun 14, 2026 $11.04
+0.00%
$-- $9.64 million
Jun 13, 2026 $11.04
+0.00%
$-- $175.51 million
Jun 12, 2026 $11.04
+2.41%
$-- $175.51 million
Jun 11, 2026 $10.78
+14.19%
$-- $158.27 million
Jun 10, 2026 $9.44
-11.44%
$-- $231.99 million
Jun 9, 2026 $10.66
-16.52%
$-- $330.31 million
Jun 8, 2026 $12.77
+1.27%
$-- $137.26 million
Download