Uranium Energy (Reality Tokenized) Historical Data

rUEC
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 11.79
+0.00%
$ -- $ 157.46 million
11:25 PM $ 11.79
+0.00%
$ -- $ 157.46 million
11:24 PM $ 11.79
+0.00%
$ -- $ 157.46 million
11:23 PM $ 11.79
+0.00%
$ -- $ 157.46 million
11:22 PM $ 11.79
+0.00%
$ -- $ 157.46 million
11:21 PM $ 11.79
-0.08%
$ -- $ 157.45 million
11:20 PM $ 11.8
+0.00%
$ -- $ 157.45 million
11:19 PM $ 11.8
+0.00%
$ -- $ 157.45 million
11:18 PM $ 11.8
+0.00%
$ -- $ 157.45 million
11:17 PM $ 11.8
+0.00%
$ -- $ 157.45 million
11:16 PM $ 11.8
+0.00%
$ -- $ 157.45 million
11:15 PM $ 11.8
+0.00%
$ -- $ 157.44 million
11:14 PM $ 11.8
+0.00%
$ -- $ 157.44 million
11:13 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:12 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:11 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:10 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:09 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:08 PM $ 11.8
+0.00%
$ -- $ 157.43 million
11:07 PM $ 11.8
+0.08%
$ -- $ 157.43 million
11:06 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:05 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:04 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:03 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:02 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:01 PM $ 11.79
+0.00%
$ -- $ 157.42 million
11:00 PM $ 11.79
+0.00%
$ -- $ 157.42 million
10:59 PM $ 11.79
+0.00%
$ -- $ 157.42 million
10:58 PM $ 11.79
+0.17%
$ -- $ 157.42 million
10:57 PM $ 11.77
+0.00%
$ -- $ 157.42 million
10:56 PM $ 11.77
+0.00%
$ -- $ 157.42 million
10:55 PM $ 11.77
-0.08%
$ -- $ 157.41 million
10:54 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:53 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:52 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:51 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:50 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:49 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:48 PM $ 11.78
+0.08%
$ -- $ 157.4 million
10:47 PM $ 11.77
+0.00%
$ -- $ 157.4 million
10:46 PM $ 11.77
+0.00%
$ -- $ 157.4 million
10:45 PM $ 11.77
+0.00%
$ -- $ 157.4 million
10:44 PM $ 11.77
-0.08%
$ -- $ 157.4 million
10:43 PM $ 11.78
+0.00%
$ -- $ 157.4 million
10:42 PM $ 11.78
+0.00%
$ -- $ 157.39 million
10:41 PM $ 11.78
-0.17%
$ -- $ 157.39 million
10:40 PM $ 11.8
+0.00%
$ -- $ 157.38 million
10:39 PM $ 11.8
+0.00%
$ -- $ 157.38 million
10:38 PM $ 11.8
+0.00%
$ -- $ 157.38 million
10:37 PM $ 11.8
+0.00%
$ -- $ 157.38 million
Download