Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $10.83 | +0.00% | ||
| Jul 3, 7 AM | $10.83 | +0.00% | ||
| Jul 3, 6 AM | $10.83 | +0.00% | ||
| Jul 3, 5 AM | $10.83 | +0.00% | ||
| Jul 3, 4 AM | $10.83 | +0.00% | ||
| Jul 3, 3 AM | $10.83 | +0.00% | ||
| Jul 3, 2 AM | $10.83 | +0.00% | ||
| Jul 3, 1 AM | $10.83 | +0.00% | ||
| Jul 3, 12 AM | $10.83 | +0.00% | ||
| Jul 2, 11 PM | $10.83 | +0.37% | ||
| Jul 2, 10 PM | $10.79 | +0.19% | ||
| Jul 2, 9 PM | $10.77 | -0.37% | ||
| Jul 2, 8 PM | $10.81 | +0.37% | ||
| Jul 2, 7 PM | $10.76 | +1.22% | ||
| Jul 2, 6 PM | $10.63 | +0.38% | ||
| Jul 2, 5 PM | $10.59 | -1.30% | ||
| Jul 2, 4 PM | $10.73 | -1.29% | ||
| Jul 2, 3 PM | $10.87 | -0.37% | ||
| Jul 2, 2 PM | $10.9 | -3.20% | ||
| Jul 2, 1 PM | $11.27 | +5.03% | ||
| Jul 2, 12 PM | $10.73 | +1.80% | ||
| Jul 2, 11 AM | $10.54 | -0.57% | ||
| Jul 2, 10 AM | $10.6 | +0.28% | ||
| Jul 2, 9 AM | $10.57 | +0.38% | ||
| Jul 2, 8 AM | $10.53 | -0.47% | ||
| Jul 2, 7 AM | $10.58 | +0.47% | ||
| Jul 2, 6 AM | $10.53 | -0.66% | ||
| Jul 2, 5 AM | $10.6 | +0.66% | ||
| Jul 2, 4 AM | $10.53 | -1.22% | ||
| Jul 2, 3 AM | $10.66 | +0.47% | ||
| Jul 2, 2 AM | $10.61 | -0.28% | ||
| Jul 2, 1 AM | $10.64 | +0.95% | ||
| Jul 2, 12 AM | $10.54 | -0.47% | ||
| Jul 1, 11 PM | $10.59 | +0.00% | ||
| Jul 1, 10 PM | $10.59 | +0.00% | ||
| Jul 1, 9 PM | $10.59 | -0.19% | ||
| Jul 1, 8 PM | $10.61 | +0.28% | ||
| Jul 1, 7 PM | $10.57 | -0.19% | ||
| Jul 1, 6 PM | $10.59 | -0.66% | ||
| Jul 1, 5 PM | $10.66 | -0.19% | ||
| Jul 1, 4 PM | $10.68 | -0.47% | ||
| Jul 1, 3 PM | $10.73 | +1.23% | ||
| Jul 1, 2 PM | $10.6 | -1.94% | ||
| Jul 1, 1 PM | $10.81 | -0.37% | ||
| Jul 1, 12 PM | $10.85 | -0.37% | ||
| Jul 1, 11 AM | $10.89 | +1.87% | ||
| Jul 1, 10 AM | $10.69 | -0.19% | ||
| Jul 1, 9 AM | $10.71 | +0.00% | ||
| Jul 1, 8 AM | $10.71 | +0.28% | ||
| Jul 1, 7 AM | $10.68 | +0.19% | ||