Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $10.66
+0.00%
$154 $66.63 million
Jul 1, 5 AM $10.66
+0.00%
$154 $66.63 million
Jul 1, 4 AM $10.66
+0.38%
$154 $66.63 million
Jul 1, 3 AM $10.62
-0.28%
$154 $66.63 million
Jul 1, 2 AM $10.65
-0.09%
$154 $66.63 million
Jul 1, 1 AM $10.66
-0.56%
$154 $66.63 million
Jul 1, 12 AM $10.72
+0.28%
$155 $66.63 million
Jun 30, 11 PM $10.69
-0.37%
$155 $66.63 million
Jun 30, 10 PM $10.73
+0.00%
$155 $66.59 million
Jun 30, 9 PM $10.73
+0.00%
$155 $66.57 million
Jun 30, 8 PM $10.73
+0.00%
$155 $66.5 million
Jun 30, 7 PM $10.73
+0.75%
$155 $50.41 million
Jun 30, 6 PM $10.65
-0.09%
$154 $38.37 million
Jun 30, 5 PM $10.66
+0.09%
$154 $33.13 million
Jun 30, 4 PM $10.65
+0.38%
$154 $27.82 million
Jun 30, 3 PM $10.61
+0.47%
$153 $19.23 million
Jun 30, 2 PM $10.56
-0.85%
$153 $14.37 million
Jun 30, 1 PM $10.65
-0.28%
$154 $7.41 million
Jun 30, 12 PM $10.68
-1.84%
$154 $444,365
Jun 30, 11 AM $10.88
+0.93%
$157 $200,848
Jun 30, 10 AM $10.78
+0.00%
$156 $158,621
Jun 30, 9 AM $10.78
+0.75%
$156 $148,447
Jun 30, 8 AM $10.7
-1.11%
$155 $37,365
Jun 30, 7 AM $10.82
-0.18%
$156 $72.34 million
Jun 30, 6 AM $10.84
+0.00%
$157 $72.34 million
Jun 30, 5 AM $10.84
+0.00%
$157 $72.34 million
Jun 30, 4 AM $10.84
+0.28%
$157 $72.34 million
Jun 30, 3 AM $10.81
+0.28%
$156 $72.34 million
Jun 30, 2 AM $10.78
+0.09%
$156 $72.34 million
Jun 30, 1 AM $10.77
-0.46%
$156 $72.34 million
Jun 30, 12 AM $10.82
+0.00%
$156 $72.34 million
Jun 29, 11 PM $10.82
-0.18%
$156 $72.34 million
Jun 29, 10 PM $10.84
-0.37%
$157 $72.29 million
Jun 29, 9 PM $10.88
-0.18%
$157 $72.21 million
Jun 29, 8 PM $10.9
+0.46%
$158 $72.1 million
Jun 29, 7 PM $10.83
-0.09%
$157 $52.28 million
Jun 29, 6 PM $10.84
+0.74%
$157 $42.1 million
Jun 29, 5 PM $10.76
+0.47%
$156 $37.65 million
Jun 29, 4 PM $10.71
+1.04%
$155 $32.89 million
Jun 29, 3 PM $10.59
+0.86%
$153 $27.77 million
Jun 29, 2 PM $10.5
-0.28%
$152 $20.21 million
Jun 29, 1 PM $10.54
-2.68%
$152 $9.83 million
Jun 29, 12 PM $10.83
-0.46%
$157 $488,326
Jun 29, 11 AM $10.88
+0.09%
$157 $367,805
Jun 29, 10 AM $10.87
+0.37%
$157 $279,093
Jun 29, 9 AM $10.83
-0.37%
$157 $253,840
Jun 29, 8 AM $10.87
+0.56%
$157 $170,391
Jun 29, 7 AM $10.81
+0.37%
$156 $89,804
Jun 29, 6 AM $10.77
-0.19%
$-- $81,956
Jun 29, 5 AM $10.79
+0.00%
$-- $77,648