Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $10.79
+0.28%
$-- $73,383
Jun 29, 3 AM $10.76
-0.19%
$-- $72,823
Jun 29, 2 AM $10.78
+0.09%
$-- $70,389
Jun 29, 1 AM $10.77
-0.83%
$-- $70,325
Jun 29, 12 AM $10.86
+1.59%
$-- $24,133
Jun 28, 11 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 10 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 9 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 8 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 7 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 6 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 5 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 4 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 3 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 2 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 1 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 12 PM $10.69
+0.00%
$-- $235.71 million
Jun 28, 11 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 10 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 9 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 8 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 7 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 6 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 5 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 4 AM $10.69
+0.00%
$-- $235.71 million
Jun 28, 3 AM $10.69
+0.00%
$-- $238.06 million
Jun 28, 2 AM $10.69
+0.00%
$-- $238.06 million
Jun 28, 1 AM $10.69
+0.00%
$-- $238.06 million
Jun 28, 12 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 11 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 10 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 9 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 8 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 7 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 6 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 5 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 4 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 3 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 2 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 1 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 12 PM $10.69
+0.00%
$-- $238.06 million
Jun 27, 11 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 10 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 9 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 8 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 7 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 6 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 5 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 4 AM $10.69
+0.00%
$-- $238.06 million
Jun 27, 3 AM $10.69
+0.00%
$-- $238.06 million