Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $10.69
+0.00%
$-- $239.42 million
Jun 27, 1 AM $10.69
+0.00%
$-- $239.42 million
Jun 27, 12 AM $10.69
+0.00%
$-- $239.42 million
Jun 26, 11 PM $10.69
-0.09%
$-- $239.42 million
Jun 26, 10 PM $10.7
+0.28%
$-- $239.33 million
Jun 26, 9 PM $10.67
-0.09%
$-- $239.27 million
Jun 26, 8 PM $10.68
-0.28%
$-- $239.19 million
Jun 26, 7 PM $10.71
+2.49%
$-- $71.93 million
Jun 26, 6 PM $10.44
-0.57%
$-- $47.31 million
Jun 26, 5 PM $10.5
-0.28%
$-- $34.49 million
Jun 26, 4 PM $10.51
-0.94%
$-- $27.88 million
Jun 26, 3 PM $10.61
+0.38%
$-- $23.23 million
Jun 26, 2 PM $10.57
+0.76%
$-- $15.82 million
Jun 26, 1 PM $10.5
+1.16%
$-- $6.22 million
Jun 26, 12 PM $10.38
-0.67%
$-- $570,034
Jun 26, 11 AM $10.45
+0.19%
$-- $405,236
Jun 26, 10 AM $10.43
-0.48%
$-- $224,511
Jun 26, 9 AM $10.48
-0.19%
$-- $197,920
Jun 26, 8 AM $10.5
-0.28%
$-- $140,007
Jun 26, 7 AM $10.53
+0.10%
$-- $81.03 million
Jun 26, 6 AM $10.52
+0.86%
$-- $81.03 million
Jun 26, 5 AM $10.43
-0.95%
$-- $81.03 million
Jun 26, 4 AM $10.53
+0.10%
$-- $81.03 million
Jun 26, 3 AM $10.52
+0.29%
$-- $81.03 million
Jun 26, 2 AM $10.49
-0.85%
$-- $81.03 million
Jun 26, 1 AM $10.58
-0.47%
$-- $81.03 million
Jun 26, 12 AM $10.63
+0.57%
$-- $81.03 million
Jun 25, 11 PM $10.57
-0.56%
$-- $81.02 million
Jun 25, 10 PM $10.63
+0.09%
$-- $81 million
Jun 25, 9 PM $10.62
+0.09%
$-- $80.97 million
Jun 25, 8 PM $10.61
+0.00%
$-- $80.94 million
Jun 25, 7 PM $10.57
+0.09%
$-- $67.43 million
Jun 25, 6 PM $10.56
-0.28%
$-- $53.04 million
Jun 25, 5 PM $10.59
-0.19%
$-- $47.32 million
Jun 25, 4 PM $10.61
+0.66%
$-- $43.01 million
Jun 25, 3 PM $10.53
-1.96%
$-- $32.12 million
Jun 25, 2 PM $10.74
+1.51%
$-- $19.92 million
Jun 25, 1 PM $10.58
-4.60%
$-- $10.34 million
Jun 25, 12 PM $11.09
+0.27%
$-- $443,884
Jun 25, 11 AM $11.06
-0.18%
$-- $372,974
Jun 25, 10 AM $11.08
-0.09%
$-- $289,648
Jun 25, 9 AM $11.09
+0.09%
$-- $288,160
Jun 25, 8 AM $11.08
+0.54%
$-- $132,396
Jun 25, 7 AM $11.02
+0.00%
$-- $92.31 million
Jun 25, 6 AM $11.02
+0.00%
$-- $92.31 million
Jun 25, 5 AM $11.02
+0.00%
$-- $92.31 million
Jun 25, 4 AM $11.02
-0.09%
$-- $92.31 million
Jun 25, 3 AM $11.03
+0.09%
$-- $92.31 million
Jun 25, 2 AM $11.02
-0.36%
$-- $92.31 million
Jun 25, 1 AM $11.06
+0.55%
$-- $92.31 million