Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $11
-0.81%
$-- $92.31 million
Jun 24, 11 PM $11.09
+0.45%
$-- $92.31 million
Jun 24, 10 PM $11.04
+0.00%
$-- $92.27 million
Jun 24, 9 PM $11.04
-0.45%
$-- $92.23 million
Jun 24, 8 PM $11.09
+1.28%
$-- $92.07 million
Jun 24, 7 PM $10.94
+0.55%
$-- $69.43 million
Jun 24, 6 PM $10.88
-0.27%
$-- $50.88 million
Jun 24, 5 PM $10.91
-1.45%
$-- $44.11 million
Jun 24, 4 PM $11.07
-0.63%
$-- $36.47 million
Jun 24, 3 PM $11.14
+0.27%
$-- $30.83 million
Jun 24, 2 PM $11.09
-0.54%
$-- $23.77 million
Jun 24, 1 PM $11.15
-1.15%
$-- $10.89 million
Jun 24, 12 PM $11.28
-0.62%
$-- $780,218
Jun 24, 11 AM $11.35
-0.70%
$-- $648,815
Jun 24, 10 AM $11.43
-0.09%
$-- $361,732
Jun 24, 9 AM $11.44
+0.00%
$-- $345,709
Jun 24, 8 AM $11.44
+0.79%
$-- $117,892
Jun 24, 7 AM $11.35
-0.09%
$-- $100.52 million
Jun 24, 6 AM $11.36
-0.09%
$-- $100.52 million
Jun 24, 5 AM $11.37
+0.53%
$-- $100.52 million
Jun 24, 4 AM $11.31
-0.35%
$-- $100.52 million
Jun 24, 3 AM $11.35
-0.26%
$-- $100.52 million
Jun 24, 2 AM $11.38
-0.09%
$-- $100.52 million
Jun 24, 1 AM $11.39
-0.44%
$-- $100.52 million
Jun 24, 12 AM $11.44
+0.62%
$-- $100.52 million
Jun 23, 11 PM $11.37
+0.18%
$-- $100.52 million
Jun 23, 10 PM $11.35
-0.35%
$-- $100.43 million
Jun 23, 9 PM $11.39
+0.26%
$-- $100.36 million
Jun 23, 8 PM $11.36
+0.09%
$-- $100.34 million
Jun 23, 7 PM $11.35
-0.44%
$-- $85.34 million
Jun 23, 6 PM $11.4
-1.21%
$-- $70.73 million
Jun 23, 5 PM $11.54
-0.60%
$-- $64.47 million
Jun 23, 4 PM $11.61
+0.00%
$-- $59.5 million
Jun 23, 3 PM $11.61
+0.09%
$-- $53.89 million
Jun 23, 2 PM $11.6
+0.69%
$-- $46.61 million
Jun 23, 1 PM $11.52
+3.60%
$-- $24.9 million
Jun 23, 12 PM $11.12
-0.18%
$-- $2.21 million
Jun 23, 11 AM $11.14
+1.74%
$-- $1.83 million
Jun 23, 10 AM $10.95
-0.45%
$-- $1.41 million
Jun 23, 9 AM $11
+0.55%
$-- $1.12 million
Jun 23, 8 AM $10.94
-4.79%
$-- $1.03 million
Jun 23, 7 AM $11.49
+3.89%
$-- $124.91 million
Jun 23, 6 AM $11.06
-1.34%
$-- $124.91 million
Jun 23, 5 AM $11.21
-1.23%
$-- $124.91 million
Jun 23, 4 AM $11.35
-0.53%
$-- $124.91 million
Jun 23, 3 AM $11.41
-0.35%
$-- $124.91 million
Jun 23, 2 AM $11.45
-0.26%
$-- $124.91 million
Jun 23, 1 AM $11.48
+0.17%
$-- $124.91 million
Jun 23, 12 AM $11.46
-0.26%
$-- $124.91 million
Jun 22, 11 PM $11.49
-0.09%
$-- $124.91 million