Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $11.5
+0.00%
$-- $124.78 million
Jun 22, 9 PM $11.5
-0.09%
$-- $124.72 million
Jun 22, 8 PM $11.51
+0.17%
$-- $124.58 million
Jun 22, 7 PM $11.49
-0.69%
$-- $106.16 million
Jun 22, 6 PM $11.57
-0.60%
$-- $88.26 million
Jun 22, 5 PM $11.64
+0.17%
$-- $75.79 million
Jun 22, 4 PM $11.62
-0.68%
$-- $66.46 million
Jun 22, 3 PM $11.7
+0.00%
$-- $53.04 million
Jun 22, 2 PM $11.69
+0.17%
$-- $34.79 million
Jun 22, 1 PM $11.67
-2.34%
$-- $18.54 million
Jun 22, 12 PM $11.95
-0.33%
$-- $968,697
Jun 22, 11 AM $11.99
+1.01%
$-- $642,333
Jun 22, 10 AM $11.87
+0.51%
$-- $301,906
Jun 22, 9 AM $11.81
-0.08%
$-- $226,470
Jun 22, 8 AM $11.82
+0.08%
$-- $173,435
Jun 22, 7 AM $11.81
+0.17%
$-- $184,609
Jun 22, 6 AM $11.79
-0.08%
$-- $172,582
Jun 22, 5 AM $11.8
+0.00%
$-- $171,944
Jun 22, 4 AM $11.8
+0.00%
$-- $129,093
Jun 22, 3 AM $11.8
-0.25%
$-- $105,636
Jun 22, 2 AM $11.83
-0.08%
$-- $97,632
Jun 22, 1 AM $11.84
-0.50%
$-- $84,405
Jun 22, 12 AM $11.9
-0.67%
$-- $51,060
Jun 21, 11 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 10 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 9 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 8 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 7 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 6 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 5 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 4 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 3 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 2 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 1 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 12 PM $11.98
+0.00%
$-- $9.43 million
Jun 21, 11 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 10 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 9 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 8 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 7 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 6 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 5 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 4 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 3 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 2 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 1 AM $11.98
+0.00%
$-- $9.43 million
Jun 21, 12 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 11 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 10 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 9 PM $11.98
+0.00%
$-- $9.43 million