Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 7 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 6 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 5 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 4 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 3 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 2 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 1 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 12 PM $11.98
+0.00%
$-- $9.43 million
Jun 20, 11 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 10 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 9 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 8 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 7 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 6 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 5 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 4 AM $11.98
+0.00%
$-- $9.43 million
Jun 20, 3 AM $11.98
+0.00%
$-- $302.18 million
Jun 20, 2 AM $11.98
+0.00%
$-- $302.18 million
Jun 20, 1 AM $11.98
+0.00%
$-- $302.18 million
Jun 20, 12 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 11 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 10 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 9 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 8 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 7 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 6 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 5 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 4 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 3 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 2 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 1 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 12 PM $11.98
+0.00%
$-- $302.18 million
Jun 19, 11 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 10 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 9 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 8 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 7 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 6 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 5 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 4 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 3 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 2 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 1 AM $11.98
+0.00%
$-- $302.18 million
Jun 19, 12 AM $11.98
+0.00%
$-- $302.18 million
Jun 18, 11 PM $11.98
+0.00%
$-- $302.18 million
Jun 18, 10 PM $11.98
+0.08%
$-- $302.04 million
Jun 18, 9 PM $11.97
-0.17%
$-- $302 million
Jun 18, 8 PM $11.99
+0.25%
$-- $301.94 million
Jun 18, 7 PM $11.96
+1.79%
$-- $114.61 million