Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $11.75
+0.69%
$-- $86.19 million
Jun 18, 5 PM $11.67
-0.09%
$-- $73.69 million
Jun 18, 4 PM $11.68
-0.60%
$-- $67 million
Jun 18, 3 PM $11.75
-1.76%
$-- $55.83 million
Jun 18, 2 PM $11.96
+1.61%
$-- $42.75 million
Jun 18, 1 PM $11.77
-1.51%
$-- $23.3 million
Jun 18, 12 PM $11.95
-0.08%
$-- $4.1 million
Jun 18, 11 AM $11.97
+3.19%
$-- $1.65 million
Jun 18, 10 AM $11.6
-0.43%
$-- $281,445
Jun 18, 9 AM $11.65
-0.43%
$-- $255,376
Jun 18, 8 AM $11.7
+0.86%
$-- $132,573
Jun 18, 7 AM $11.6
-0.43%
$-- $123.1 million
Jun 18, 6 AM $11.65
+0.00%
$-- $123.1 million
Jun 18, 5 AM $11.65
-0.34%
$-- $123.1 million
Jun 18, 4 AM $11.69
-0.43%
$-- $123.1 million
Jun 18, 3 AM $11.74
+0.51%
$-- $123.1 million
Jun 18, 2 AM $11.68
+0.00%
$-- $123.1 million
Jun 18, 1 AM $11.68
+0.09%
$-- $123.1 million
Jun 18, 12 AM $11.67
+0.26%
$-- $123.1 million
Jun 17, 11 PM $11.56
+0.17%
$-- $123.07 million
Jun 17, 10 PM $11.54
+0.35%
$-- $123.06 million
Jun 17, 9 PM $11.5
-0.17%
$-- $122.96 million
Jun 17, 8 PM $11.52
+1.14%
$-- $122.87 million
Jun 17, 7 PM $11.4
-2.98%
$-- $106.87 million
Jun 17, 6 PM $11.74
-1.01%
$-- $81.15 million
Jun 17, 5 PM $11.86
-0.25%
$-- $61.12 million
Jun 17, 4 PM $11.89
+0.25%
$-- $54.5 million
Jun 17, 3 PM $11.86
-0.17%
$-- $43.61 million
Jun 17, 2 PM $11.88
+0.00%
$-- $31.21 million
Jun 17, 1 PM $11.87
+1.11%
$-- $15.32 million
Jun 17, 12 PM $11.72
-0.34%
$-- $676,959
Jun 17, 11 AM $11.76
+0.34%
$-- $432,643
Jun 17, 10 AM $11.72
-0.34%
$-- $333,265
Jun 17, 9 AM $11.76
-1.18%
$-- $211,941
Jun 17, 8 AM $11.9
+0.93%
$-- $190,228
Jun 17, 7 AM $11.79
+0.08%
$-- $109.68 million
Jun 17, 6 AM $11.78
+0.00%
$-- $109.68 million
Jun 17, 5 AM $11.78
-0.34%
$-- $109.68 million
Jun 17, 4 AM $11.82
-0.51%
$-- $109.68 million
Jun 17, 3 AM $11.88
+0.00%
$-- $109.68 million
Jun 17, 2 AM $11.88
+0.17%
$-- $109.68 million
Jun 17, 1 AM $11.86
+1.45%
$-- $109.68 million
Jun 17, 12 AM $11.69
+0.00%
$-- $109.68 million
Jun 16, 11 PM $11.69
+0.52%
$-- $109.68 million
Jun 16, 10 PM $11.63
+0.00%
$-- $109.66 million
Jun 16, 9 PM $11.63
-0.43%
$-- $109.63 million
Jun 16, 8 PM $11.68
+0.26%
$-- $109.57 million
Jun 16, 7 PM $11.67
-1.35%
$-- $93.05 million
Jun 16, 6 PM $11.83
+0.51%
$-- $75.39 million
Jun 16, 5 PM $11.77
+0.09%
$-- $67.23 million