Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $11.77
+0.43%
$-- $59.56 million
Jun 16, 3 PM $11.75
-0.09%
$-- $51.92 million
Jun 16, 2 PM $11.76
-2.89%
$-- $41.03 million
Jun 16, 1 PM $12.12
+2.71%
$-- $23.37 million
Jun 16, 12 PM $11.8
-1.01%
$-- $1.21 million
Jun 16, 11 AM $11.92
+0.34%
$-- $836,771
Jun 16, 10 AM $11.88
-0.42%
$-- $618,626
Jun 16, 9 AM $11.93
+0.25%
$-- $218,394
Jun 16, 8 AM $11.9
+0.34%
$-- $104,030
Jun 16, 7 AM $11.86
+0.17%
$-- $157.5 million
Jun 16, 6 AM $11.84
-0.08%
$-- $157.5 million
Jun 16, 5 AM $11.85
+0.00%
$-- $157.5 million
Jun 16, 4 AM $11.85
+0.51%
$-- $157.5 million
Jun 16, 3 AM $11.79
+0.17%
$-- $157.5 million
Jun 16, 2 AM $11.77
+0.26%
$-- $157.48 million
Jun 16, 1 AM $11.74
-0.09%
$-- $157.48 million
Jun 16, 12 AM $11.75
-0.34%
$-- $157.48 million
Jun 15, 11 PM $11.79
+0.00%
$-- $157.48 million
Jun 15, 10 PM $11.79
+0.08%
$-- $157.42 million
Jun 15, 9 PM $11.78
-0.42%
$-- $157.34 million
Jun 15, 8 PM $11.83
+0.51%
$-- $157.28 million
Jun 15, 7 PM $11.78
-0.25%
$-- $135.35 million
Jun 15, 6 PM $11.81
-0.67%
$-- $112.3 million
Jun 15, 5 PM $11.89
-0.25%
$-- $99.1 million
Jun 15, 4 PM $11.92
-0.91%
$-- $88.94 million
Jun 15, 3 PM $12.03
+0.17%
$-- $76.47 million
Jun 15, 2 PM $12.01
-0.99%
$-- $58.26 million
Jun 15, 1 PM $12.13
+5.66%
$-- $29.58 million
Jun 15, 12 PM $11.48
-0.95%
$-- $2.65 million
Jun 15, 11 AM $11.59
+0.35%
$-- $2.13 million
Jun 15, 10 AM $11.55
-0.09%
$-- $1.01 million
Jun 15, 9 AM $11.56
-0.43%
$-- $916,181
Jun 15, 8 AM $11.61
-0.26%
$-- $731,753
Jun 15, 7 AM $11.64
+1.57%
$-- $575,732
Jun 15, 6 AM $11.46
+0.17%
$-- $372,034
Jun 15, 5 AM $11.44
+0.09%
$-- $329,835
Jun 15, 4 AM $11.43
+0.00%
$-- $252,578
Jun 15, 3 AM $11.43
+0.44%
$-- $235,602
Jun 15, 2 AM $11.38
+0.09%
$-- $232,251
Jun 15, 1 AM $11.37
-0.26%
$-- $158,419
Jun 15, 12 AM $11.4
+3.26%
$-- $83,144
Jun 14, 11 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 10 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 9 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 8 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 7 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 6 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 5 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 4 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 3 PM $11.04
+0.00%
$-- $9.64 million