Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 1 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 12 PM $11.04
+0.00%
$-- $9.64 million
Jun 14, 11 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 10 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 9 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 8 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 7 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 6 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 5 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 4 AM $11.04
+0.00%
$-- $9.64 million
Jun 14, 3 AM $11.04
+0.00%
$-- $175.51 million
Jun 14, 2 AM $11.04
+0.00%
$-- $175.51 million
Jun 14, 1 AM $11.04
+0.00%
$-- $175.51 million
Jun 14, 12 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 11 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 10 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 9 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 8 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 7 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 6 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 5 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 4 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 3 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 2 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 1 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 12 PM $11.04
+0.00%
$-- $175.51 million
Jun 13, 11 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 10 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 9 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 8 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 7 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 6 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 5 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 4 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 3 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 2 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 1 AM $11.04
+0.00%
$-- $175.51 million
Jun 13, 12 AM $11.04
+0.00%
$-- $175.51 million
Jun 12, 11 PM $11.04
+0.00%
$-- $175.51 million
Jun 12, 10 PM $11.04
+0.09%
$-- $175.42 million
Jun 12, 9 PM $11.03
+0.18%
$-- $175.4 million
Jun 12, 8 PM $11.01
-0.18%
$-- $175.32 million
Jun 12, 7 PM $11.02
-0.81%
$-- $132.95 million
Jun 12, 6 PM $11.12
-0.71%
$-- $106.65 million
Jun 12, 5 PM $11.2
-0.71%
$-- $97.69 million
Jun 12, 4 PM $11.28
+1.53%
$-- $85.43 million
Jun 12, 3 PM $11.1
-1.07%
$-- $70.07 million
Jun 12, 2 PM $11.21
+1.08%
$-- $49.79 million
Jun 12, 1 PM $11.09
+2.69%
$-- $24.84 million