Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 25
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 11.9
+0.08%
$ -- $ 52,020
8:26 AM $ 11.89
+0.00%
$ -- $ 52,020
8:25 AM $ 11.89
+0.00%
$ -- $ 52,020
8:24 AM $ 11.89
+0.00%
$ -- $ 51,901
8:23 AM $ 11.89
+0.00%
$ -- $ 51,901
8:22 AM $ 11.89
+0.00%
$ -- $ 51,901
8:21 AM $ 11.89
+0.00%
$ -- $ 51,901
8:20 AM $ 11.89
+0.00%
$ -- $ 51,901
8:19 AM $ 11.89
+0.00%
$ -- $ 51,878
8:18 AM $ 11.89
+0.00%
$ -- $ 51,878
8:17 AM $ 11.89
+0.00%
$ -- $ 51,878
8:16 AM $ 11.89
+0.00%
$ -- $ 51,878
8:15 AM $ 11.89
+0.00%
$ -- $ 51,224
8:14 AM $ 11.89
+0.00%
$ -- $ 51,224
8:13 AM $ 11.89
+0.00%
$ -- $ 51,224
8:12 AM $ 11.89
+0.00%
$ -- $ 50,522
8:11 AM $ 11.89
+0.00%
$ -- $ 50,522
8:10 AM $ 11.89
+0.00%
$ -- $ 49,524
8:09 AM $ 11.89
+0.00%
$ -- $ 49,524
8:08 AM $ 11.89
+0.00%
$ -- $ 49,524
8:07 AM $ 11.89
+0.00%
$ -- $ 15,818
8:06 AM $ 11.89
+0.00%
$ -- $ 15,818
8:05 AM $ 11.89
+0.00%
$ -- $ 14,820
8:04 AM $ 11.89
+0.00%
$ -- $ 14,820
8:03 AM $ 11.89
+0.00%
$ -- $ 14,642
8:02 AM $ 11.89
-0.25%
$ -- $ 14,642
8:01 AM $ 11.92
+0.00%
$ -- $ 1,770
8:00 AM $ 11.92
+0.51%
$ -- $ 157.5 million
7:59 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:58 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:57 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:56 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:55 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:54 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:53 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:52 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:51 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:50 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:49 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:48 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:47 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:46 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:45 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:44 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:43 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:42 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:41 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:40 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:39 AM $ 11.86
+0.00%
$ -- $ 157.5 million
7:38 AM $ 11.86
+0.00%
$ -- $ 157.5 million