Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 26
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 11.9
+0.00%
$ -- $ 94,998
8:51 AM $ 11.9
+0.00%
$ -- $ 94,998
8:50 AM $ 11.9
-0.08%
$ -- $ 93,999
8:49 AM $ 11.91
+0.00%
$ -- $ 93,999
8:48 AM $ 11.91
+0.00%
$ -- $ 93,880
8:47 AM $ 11.91
+0.00%
$ -- $ 93,880
8:46 AM $ 11.91
+0.00%
$ -- $ 93,880
8:45 AM $ 11.91
+0.00%
$ -- $ 90,474
8:44 AM $ 11.91
+0.00%
$ -- $ 90,474
8:43 AM $ 11.91
+0.00%
$ -- $ 90,354
8:42 AM $ 11.91
+0.00%
$ -- $ 90,354
8:41 AM $ 11.91
+0.00%
$ -- $ 87,199
8:40 AM $ 11.91
+0.00%
$ -- $ 87,199
8:39 AM $ 11.91
-0.08%
$ -- $ 60,723
8:38 AM $ 11.92
+0.00%
$ -- $ 60,723
8:37 AM $ 11.92
+0.00%
$ -- $ 60,723
8:36 AM $ 11.92
+0.00%
$ -- $ 60,720
8:35 AM $ 11.92
+0.00%
$ -- $ 60,720
8:34 AM $ 11.92
+0.00%
$ -- $ 60,720
8:33 AM $ 11.92
+0.00%
$ -- $ 60,613
8:32 AM $ 11.92
+0.00%
$ -- $ 60,613
8:31 AM $ 11.92
+0.08%
$ -- $ 57,039
8:30 AM $ 11.91
+0.00%
$ -- $ 57,039
8:29 AM $ 11.91
+0.00%
$ -- $ 55,849
8:28 AM $ 11.91
+0.08%
$ -- $ 55,849
8:27 AM $ 11.9
+0.08%
$ -- $ 52,020
8:26 AM $ 11.89
+0.00%
$ -- $ 52,020
8:25 AM $ 11.89
+0.00%
$ -- $ 52,020
8:24 AM $ 11.89
+0.00%
$ -- $ 51,901
8:23 AM $ 11.89
+0.00%
$ -- $ 51,901
8:22 AM $ 11.89
+0.00%
$ -- $ 51,901
8:21 AM $ 11.89
+0.00%
$ -- $ 51,901
8:20 AM $ 11.89
+0.00%
$ -- $ 51,901
8:19 AM $ 11.89
+0.00%
$ -- $ 51,878
8:18 AM $ 11.89
+0.00%
$ -- $ 51,878
8:17 AM $ 11.89
+0.00%
$ -- $ 51,878
8:16 AM $ 11.89
+0.00%
$ -- $ 51,878
8:15 AM $ 11.89
+0.00%
$ -- $ 51,224
8:14 AM $ 11.89
+0.00%
$ -- $ 51,224
8:13 AM $ 11.89
+0.00%
$ -- $ 51,224
8:12 AM $ 11.89
+0.00%
$ -- $ 50,522
8:11 AM $ 11.89
+0.00%
$ -- $ 50,522
8:10 AM $ 11.89
+0.00%
$ -- $ 49,524
8:09 AM $ 11.89
+0.00%
$ -- $ 49,524
8:08 AM $ 11.89
+0.00%
$ -- $ 49,524
8:07 AM $ 11.89
+0.00%
$ -- $ 15,818
8:06 AM $ 11.89
+0.00%
$ -- $ 15,818
8:05 AM $ 11.89
+0.00%
$ -- $ 14,820
8:04 AM $ 11.89
+0.00%
$ -- $ 14,820
8:03 AM $ 11.89
+0.00%
$ -- $ 14,642