Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 27
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 11.92
+0.00%
$ -- $ 200,421
9:19 AM $ 11.92
+0.00%
$ -- $ 200,421
9:18 AM $ 11.92
-0.08%
$ -- $ 183,444
9:17 AM $ 11.93
+0.25%
$ -- $ 183,444
9:16 AM $ 11.9
+0.00%
$ -- $ 183,444
9:15 AM $ 11.9
+0.00%
$ -- $ 117,773
9:14 AM $ 11.9
+0.00%
$ -- $ 117,773
9:13 AM $ 11.9
+0.00%
$ -- $ 115,334
9:12 AM $ 11.9
+0.00%
$ -- $ 115,334
9:11 AM $ 11.9
+0.00%
$ -- $ 112,953
9:10 AM $ 11.9
+0.00%
$ -- $ 112,953
9:09 AM $ 11.9
+0.00%
$ -- $ 112,953
9:08 AM $ 11.9
+0.00%
$ -- $ 112,953
9:07 AM $ 11.9
+0.00%
$ -- $ 112,953
9:06 AM $ 11.9
+0.00%
$ -- $ 112,953
9:05 AM $ 11.9
+0.00%
$ -- $ 112,597
9:04 AM $ 11.9
+0.00%
$ -- $ 112,597
9:03 AM $ 11.9
+0.00%
$ -- $ 112,597
9:02 AM $ 11.9
+0.00%
$ -- $ 111,407
9:01 AM $ 11.9
+0.00%
$ -- $ 111,407
9:00 AM $ 11.9
+0.00%
$ -- $ 111,407
8:59 AM $ 11.9
+0.00%
$ -- $ 104,030
8:58 AM $ 11.9
+0.00%
$ -- $ 104,030
8:57 AM $ 11.9
+0.00%
$ -- $ 100,139
8:56 AM $ 11.9
+0.00%
$ -- $ 100,139
8:55 AM $ 11.9
+0.00%
$ -- $ 97,426
8:54 AM $ 11.9
+0.00%
$ -- $ 97,426
8:53 AM $ 11.9
+0.00%
$ -- $ 96,236
8:52 AM $ 11.9
+0.00%
$ -- $ 94,998
8:51 AM $ 11.9
+0.00%
$ -- $ 94,998
8:50 AM $ 11.9
-0.08%
$ -- $ 93,999
8:49 AM $ 11.91
+0.00%
$ -- $ 93,999
8:48 AM $ 11.91
+0.00%
$ -- $ 93,880
8:47 AM $ 11.91
+0.00%
$ -- $ 93,880
8:46 AM $ 11.91
+0.00%
$ -- $ 93,880
8:45 AM $ 11.91
+0.00%
$ -- $ 90,474
8:44 AM $ 11.91
+0.00%
$ -- $ 90,474
8:43 AM $ 11.91
+0.00%
$ -- $ 90,354
8:42 AM $ 11.91
+0.00%
$ -- $ 90,354
8:41 AM $ 11.91
+0.00%
$ -- $ 87,199
8:40 AM $ 11.91
+0.00%
$ -- $ 87,199
8:39 AM $ 11.91
-0.08%
$ -- $ 60,723
8:38 AM $ 11.92
+0.00%
$ -- $ 60,723
8:37 AM $ 11.92
+0.00%
$ -- $ 60,723
8:36 AM $ 11.92
+0.00%
$ -- $ 60,720
8:35 AM $ 11.92
+0.00%
$ -- $ 60,720
8:34 AM $ 11.92
+0.00%
$ -- $ 60,720
8:33 AM $ 11.92
+0.00%
$ -- $ 60,613
8:32 AM $ 11.92
+0.00%
$ -- $ 60,613
8:31 AM $ 11.92
+0.08%
$ -- $ 57,039