Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 28
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 11.95
+0.00%
$ -- $ 229,464
10:10 AM $ 11.95
+0.00%
$ -- $ 229,464
10:09 AM $ 11.95
+0.00%
$ -- $ 229,380
10:08 AM $ 11.95
+0.00%
$ -- $ 229,380
10:07 AM $ 11.95
+0.00%
$ -- $ 229,261
10:06 AM $ 11.95
+0.00%
$ -- $ 229,261
10:05 AM $ 11.95
+0.00%
$ -- $ 229,261
10:04 AM $ 11.95
+0.00%
$ -- $ 228,198
10:03 AM $ 11.95
+0.17%
$ -- $ 228,198
10:02 AM $ 11.93
+0.00%
$ -- $ 228,198
10:01 AM $ 11.93
+0.00%
$ -- $ 228,198
10:00 AM $ 11.93
+0.00%
$ -- $ 228,198
9:59 AM $ 11.93
+0.00%
$ -- $ 218,394
9:58 AM $ 11.93
-0.08%
$ -- $ 218,394
9:57 AM $ 11.94
+0.00%
$ -- $ 216,841
9:56 AM $ 11.94
+0.00%
$ -- $ 216,841
9:55 AM $ 11.94
+0.00%
$ -- $ 216,841
9:54 AM $ 11.94
+0.00%
$ -- $ 216,841
9:53 AM $ 11.94
+0.00%
$ -- $ 216,841
9:52 AM $ 11.94
+0.08%
$ -- $ 216,841
9:51 AM $ 11.93
+0.00%
$ -- $ 216,841
9:50 AM $ 11.93
+0.00%
$ -- $ 216,841
9:49 AM $ 11.93
+0.00%
$ -- $ 216,734
9:48 AM $ 11.93
+0.00%
$ -- $ 216,734
9:47 AM $ 11.93
+0.00%
$ -- $ 216,138
9:46 AM $ 11.93
+0.00%
$ -- $ 216,138
9:45 AM $ 11.93
+0.00%
$ -- $ 216,138
9:44 AM $ 11.93
+0.00%
$ -- $ 216,138
9:43 AM $ 11.93
+0.00%
$ -- $ 216,138
9:42 AM $ 11.93
+0.00%
$ -- $ 216,138
9:41 AM $ 11.93
+0.00%
$ -- $ 216,138
9:40 AM $ 11.93
+0.00%
$ -- $ 216,138
9:39 AM $ 11.93
+0.00%
$ -- $ 216,138
9:38 AM $ 11.93
+0.00%
$ -- $ 216,138
9:37 AM $ 11.93
+0.00%
$ -- $ 216,138
9:36 AM $ 11.93
+0.00%
$ -- $ 216,138
9:35 AM $ 11.93
+0.00%
$ -- $ 216,138
9:34 AM $ 11.93
+0.00%
$ -- $ 214,349
9:33 AM $ 11.93
+0.00%
$ -- $ 214,349
9:32 AM $ 11.93
+0.00%
$ -- $ 212,741
9:31 AM $ 11.93
+0.17%
$ -- $ 212,741
9:30 AM $ 11.91
+0.00%
$ -- $ 212,741
9:29 AM $ 11.91
-0.08%
$ -- $ 208,955
9:28 AM $ 11.92
+0.00%
$ -- $ 208,955
9:27 AM $ 11.92
+0.00%
$ -- $ 208,955
9:26 AM $ 11.92
+0.00%
$ -- $ 208,955
9:25 AM $ 11.92
+0.00%
$ -- $ 208,920
9:24 AM $ 11.92
+0.00%
$ -- $ 208,920
9:23 AM $ 11.92
+0.00%
$ -- $ 208,920
9:22 AM $ 11.92
+0.00%
$ -- $ 208,920