Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $9.35
+0.65%
$135 $6,546
Jul 19, 11 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 10 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 9 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 8 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 7 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 6 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 5 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 4 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 3 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 2 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 1 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 12 PM $9.29
+0.00%
$134 $39.88 million
Jul 19, 11 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 10 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 9 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 8 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 7 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 6 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 5 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 4 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 3 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 2 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 1 AM $9.29
+0.00%
$134 $39.88 million
Jul 19, 12 AM $9.29
+0.00%
$134 $39.88 million
Jul 18, 11 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 10 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 9 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 8 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 7 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 6 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 5 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 4 PM $9.29
+0.00%
$134 $39.88 million
Jul 18, 3 PM $9.29
+0.00%
$134 $77.9 million
Jul 18, 2 PM $9.29
+0.00%
$134 $77.9 million
Jul 18, 1 PM $9.29
+0.00%
$134 $77.9 million
Jul 18, 12 PM $9.29
+0.00%
$134 $77.9 million
Jul 18, 11 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 10 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 9 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 8 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 7 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 6 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 5 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 4 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 3 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 2 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 1 AM $9.29
+0.00%
$134 $77.9 million
Jul 18, 12 AM $9.29
+0.00%
$134 $77.9 million
Jul 17, 11 PM $9.29
-0.54%
$134 $77.9 million