Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 PM | $ 10.74 | -0.37% | ||
| Jun 9, 8 PM | $ 10.78 | +1.13% | ||
| Jun 9, 7 PM | $ 10.66 | +2.11% | ||
| Jun 9, 6 PM | $ 10.44 | -0.10% | ||
| Jun 9, 5 PM | $ 10.44 | -0.29% | ||
| Jun 9, 4 PM | $ 10.47 | -1.23% | ||
| Jun 9, 3 PM | $ 10.6 | -5.10% | ||
| Jun 9, 2 PM | $ 11.16 | -3.96% | ||
| Jun 9, 1 PM | $ 11.62 | -3.89% | ||
| Jun 9, 12 PM | $ 12.08 | -2.27% | ||
| Jun 9, 11 AM | $ 12.34 | +0.49% | ||
| Jun 9, 10 AM | $ 12.28 | -6.12% | ||
| Jun 9, 9 AM | $ 13.08 | +1.47% | ||
| Jun 9, 8 AM | $ 12.89 | +0.78% | ||
| Jun 9, 7 AM | $ 12.79 | -0.47% | ||
| Jun 9, 6 AM | $ 12.85 | +1.02% | ||
| Jun 9, 5 AM | $ 12.72 | -0.24% | ||
| Jun 9, 4 AM | $ 12.75 | +0.16% | ||
| Jun 9, 3 AM | $ 12.73 | -0.08% | ||
| Jun 9, 2 AM | $ 12.74 | -0.62% | ||
| Jun 9, 1 AM | $ 12.82 | +0.00% | ||
| Jun 9, 12 AM | $ 12.82 | +0.39% | ||
| Jun 8, 11 PM | $ 12.77 | +0.16% | ||
| Jun 8, 10 PM | $ 12.75 | +0.55% | ||
| Jun 8, 9 PM | $ 12.68 | -0.08% | ||
| Jun 8, 8 PM | $ 12.69 | +0.55% | ||
| Jun 8, 7 PM | $ 12.62 | -2.25% | ||
| Jun 8, 6 PM | $ 12.91 | -0.84% | ||
| Jun 8, 5 PM | $ 13.02 | -0.23% | ||
| Jun 8, 4 PM | $ 13.05 | -0.61% | ||
| Jun 8, 3 PM | $ 13.13 | -0.76% | ||
| Jun 8, 2 PM | $ 13.23 | +3.93% | ||
| Jun 8, 1 PM | $ 12.73 | -2.75% | ||
| Jun 8, 12 PM | $ 13.09 | +1.00% | ||
| Jun 8, 11 AM | $ 12.96 | +1.01% | ||
| Jun 8, 10 AM | $ 12.83 | +0.00% | ||
| Jun 8, 9 AM | $ 12.83 | +0.55% | ||
| Jun 8, 8 AM | $ 12.76 | +0.39% | ||
| Jun 8, 7 AM | $ 12.71 | -0.47% | ||
| Jun 8, 6 AM | $ 12.77 | +0.24% | ||
| Jun 8, 5 AM | $ 12.74 | +1.03% | ||