Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $9.34 | +0.43% | ||
| Jul 17, 9 PM | $9.3 | +0.76% | ||
| Jul 17, 8 PM | $9.23 | -0.43% | ||
| Jul 17, 7 PM | $9.27 | -0.43% | ||
| Jul 17, 6 PM | $9.32 | -0.85% | ||
| Jul 17, 5 PM | $9.4 | +0.43% | ||
| Jul 17, 4 PM | $9.36 | +1.63% | ||
| Jul 17, 3 PM | $9.21 | +2.22% | ||
| Jul 17, 2 PM | $9.01 | -2.17% | ||
| Jul 17, 1 PM | $9.22 | +0.11% | ||
| Jul 17, 12 PM | $9.21 | -0.22% | ||
| Jul 17, 11 AM | $9.23 | -0.32% | ||
| Jul 17, 10 AM | $9.26 | +0.00% | ||
| Jul 17, 9 AM | $9.26 | +0.00% | ||
| Jul 17, 8 AM | $9.26 | -0.11% | ||
| Jul 17, 7 AM | $9.27 | -0.11% | ||
| Jul 17, 6 AM | $9.28 | +0.11% | ||
| Jul 17, 5 AM | $9.27 | -0.54% | ||
| Jul 17, 4 AM | $9.32 | +0.11% | ||
| Jul 17, 3 AM | $9.31 | +0.00% | ||
| Jul 17, 2 AM | $9.31 | -0.11% | ||
| Jul 17, 1 AM | $9.32 | +0.00% | ||
| Jul 17, 12 AM | $9.32 | -0.64% | ||
| Jul 16, 11 PM | $9.38 | -0.53% | ||
| Jul 16, 10 PM | $9.43 | +0.43% | ||
| Jul 16, 9 PM | $9.39 | +0.21% | ||
| Jul 16, 8 PM | $9.37 | +0.54% | ||
| Jul 16, 7 PM | $9.31 | -2.82% | ||
| Jul 16, 6 PM | $9.58 | +0.42% | ||
| Jul 16, 5 PM | $9.54 | -1.34% | ||
| Jul 16, 4 PM | $9.67 | -0.82% | ||
| Jul 16, 3 PM | $9.75 | -0.61% | ||
| Jul 16, 2 PM | $9.81 | -0.30% | ||
| Jul 16, 1 PM | $9.84 | -1.60% | ||
| Jul 16, 12 PM | $10 | +0.40% | ||
| Jul 16, 11 AM | $9.96 | -0.40% | ||
| Jul 16, 10 AM | $10 | -0.10% | ||
| Jul 16, 9 AM | $10.01 | +0.00% | ||
| Jul 16, 8 AM | $10.01 | -0.79% | ||
| Jul 16, 7 AM | $10.09 | +0.00% | ||
| Jul 16, 6 AM | $10.09 | +0.10% | ||
| Jul 16, 5 AM | $10.08 | -0.20% | ||
| Jul 16, 4 AM | $10.1 | +0.00% | ||
| Jul 16, 3 AM | $10.1 | +0.10% | ||
| Jul 16, 2 AM | $10.09 | -0.30% | ||
| Jul 16, 1 AM | $10.12 | +0.00% | ||
| Jul 16, 12 AM | $10.12 | +0.00% | ||
| Jul 15, 11 PM | $10.12 | +0.10% | ||
| Jul 15, 10 PM | $10.11 | -0.10% | ||
| Jul 15, 9 PM | $10.12 | -0.10% | ||