Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $10.13 | +0.30% | ||
| Jul 15, 7 PM | $10.11 | -0.10% | ||
| Jul 15, 6 PM | $10.13 | -0.78% | ||
| Jul 15, 5 PM | $10.21 | +1.49% | ||
| Jul 15, 4 PM | $10.06 | -0.20% | ||
| Jul 15, 3 PM | $10.08 | -0.98% | ||
| Jul 15, 2 PM | $10.18 | -0.68% | ||
| Jul 15, 1 PM | $10.25 | -2.01% | ||
| Jul 15, 12 PM | $10.46 | +0.19% | ||
| Jul 15, 11 AM | $10.44 | +1.36% | ||
| Jul 15, 10 AM | $10.31 | -0.96% | ||
| Jul 15, 9 AM | $10.41 | +0.10% | ||
| Jul 15, 8 AM | $10.4 | -0.29% | ||
| Jul 15, 7 AM | $10.43 | +0.19% | ||
| Jul 15, 6 AM | $10.41 | +0.10% | ||
| Jul 15, 5 AM | $10.4 | +0.39% | ||
| Jul 15, 4 AM | $10.36 | +0.00% | ||
| Jul 15, 3 AM | $10.36 | +0.10% | ||
| Jul 15, 2 AM | $10.35 | -0.48% | ||
| Jul 15, 1 AM | $10.4 | +0.00% | ||
| Jul 15, 12 AM | $10.4 | -0.38% | ||
| Jul 14, 11 PM | $10.44 | +0.00% | ||
| Jul 14, 10 PM | $10.44 | +0.10% | ||
| Jul 14, 9 PM | $10.43 | -0.67% | ||
| Jul 14, 8 PM | $10.5 | +0.77% | ||
| Jul 14, 7 PM | $10.43 | +1.26% | ||
| Jul 14, 6 PM | $10.3 | +0.00% | ||
| Jul 14, 5 PM | $10.3 | -0.58% | ||
| Jul 14, 4 PM | $10.36 | -0.29% | ||
| Jul 14, 3 PM | $10.38 | -0.38% | ||
| Jul 14, 2 PM | $10.43 | -0.48% | ||
| Jul 14, 1 PM | $10.48 | +1.95% | ||
| Jul 14, 12 PM | $10.28 | +1.38% | ||
| Jul 14, 11 AM | $10.14 | -0.10% | ||
| Jul 14, 10 AM | $10.15 | +0.00% | ||
| Jul 14, 9 AM | $10.15 | -0.39% | ||
| Jul 14, 8 AM | $10.19 | +0.10% | ||
| Jul 14, 7 AM | $10.18 | +0.79% | ||
| Jul 14, 6 AM | $10.1 | +0.00% | ||
| Jul 14, 5 AM | $10.1 | +0.00% | ||
| Jul 14, 4 AM | $10.1 | -0.20% | ||
| Jul 14, 3 AM | $10.12 | -0.49% | ||
| Jul 14, 2 AM | $10.17 | +0.20% | ||
| Jul 14, 1 AM | $10.15 | +1.40% | ||
| Jul 14, 12 AM | $10.01 | -0.60% | ||
| Jul 13, 11 PM | $10.07 | +0.00% | ||
| Jul 13, 10 PM | $10.07 | +0.00% | ||
| Jul 13, 9 PM | $10.07 | +0.10% | ||
| Jul 13, 8 PM | $10.06 | -0.40% | ||
| Jul 13, 7 PM | $10.1 | +0.60% | ||