Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $10.04
+1.01%
$145 $50.92 million
Jul 13, 5 PM $9.94
-1.09%
$144 $36.46 million
Jul 13, 4 PM $10.05
-0.79%
$145 $27.99 million
Jul 13, 3 PM $10.13
-0.69%
$146 $22.19 million
Jul 13, 2 PM $10.19
+0.00%
$147 $17.5 million
Jul 13, 1 PM $10.2
-1.83%
$147 $10.02 million
Jul 13, 12 PM $10.39
-0.19%
$150 $243,772
Jul 13, 11 AM $10.41
+0.58%
$150 $196,767
Jul 13, 10 AM $10.35
-0.86%
$150 $176,964
Jul 13, 9 AM $10.44
+0.00%
$151 $136,914
Jul 13, 8 AM $10.44
+0.58%
$151 $65,393
Jul 13, 7 AM $10.38
+0.78%
$150 $37,001
Jul 13, 6 AM $10.3
+0.00%
$149 $36,990
Jul 13, 5 AM $10.3
-0.19%
$149 $36,990
Jul 13, 4 AM $10.32
+0.00%
$149 $14,688
Jul 13, 3 AM $10.32
-0.96%
$149 $10,220
Jul 13, 2 AM $10.42
-0.38%
$151 $2,523
Jul 13, 1 AM $10.46
+0.97%
$151 $2,345
Jul 13, 12 AM $10.36
-1.61%
$150 $2,031
Jul 12, 11 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 10 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 9 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 8 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 7 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 6 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 5 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 4 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 3 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 2 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 1 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 12 PM $10.53
+0.00%
$152 $59.82 million
Jul 12, 11 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 10 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 9 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 8 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 7 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 6 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 5 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 4 AM $10.53
+0.00%
$152 $59.82 million
Jul 12, 3 AM $10.53
+0.00%
$152 $61.72 million
Jul 12, 2 AM $10.53
+0.00%
$152 $61.72 million
Jul 12, 1 AM $10.53
+0.00%
$152 $61.72 million
Jul 12, 12 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 11 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 10 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 9 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 8 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 7 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 6 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 5 PM $10.53
+0.00%
$152 $61.72 million