Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 3 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 2 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 1 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 12 PM $10.53
+0.00%
$152 $61.72 million
Jul 11, 11 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 10 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 9 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 8 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 7 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 6 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 5 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 4 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 3 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 2 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 1 AM $10.53
+0.00%
$152 $61.72 million
Jul 11, 12 AM $10.53
+0.00%
$152 $61.72 million
Jul 10, 11 PM $10.53
-0.19%
$152 $61.72 million
Jul 10, 10 PM $10.55
+0.19%
$153 $61.72 million
Jul 10, 9 PM $10.53
+0.10%
$152 $61.7 million
Jul 10, 8 PM $10.52
-0.19%
$152 $61.69 million
Jul 10, 7 PM $10.54
-0.28%
$152 $51.46 million
Jul 10, 6 PM $10.57
+0.86%
$153 $44.36 million
Jul 10, 5 PM $10.48
+0.58%
$151 $39.22 million
Jul 10, 4 PM $10.42
-0.29%
$151 $34.58 million
Jul 10, 3 PM $10.45
+0.19%
$151 $28.44 million
Jul 10, 2 PM $10.43
+1.16%
$151 $22.88 million
Jul 10, 1 PM $10.31
+0.00%
$149 $6.95 million
Jul 10, 12 PM $10.31
+0.29%
$149 $421,071
Jul 10, 11 AM $10.28
+0.00%
$149 $315,925
Jul 10, 10 AM $10.28
+0.59%
$149 $210,190
Jul 10, 9 AM $10.22
+0.00%
$148 $182,280
Jul 10, 8 AM $10.22
+0.89%
$148 $83,327
Jul 10, 7 AM $10.13
+0.20%
$146 $58.53 million
Jul 10, 6 AM $10.11
-0.59%
$146 $58.53 million
Jul 10, 5 AM $10.17
-0.20%
$147 $58.53 million
Jul 10, 4 AM $10.19
+0.39%
$147 $58.53 million
Jul 10, 3 AM $10.15
+0.00%
$147 $58.53 million
Jul 10, 2 AM $10.15
+0.00%
$147 $58.53 million
Jul 10, 1 AM $10.15
-0.39%
$147 $58.53 million
Jul 10, 12 AM $10.19
+0.00%
$147 $58.53 million
Jul 9, 11 PM $10.19
-0.10%
$147 $58.52 million
Jul 9, 10 PM $10.2
+0.00%
$147 $58.47 million
Jul 9, 9 PM $10.2
-0.10%
$147 $58.46 million
Jul 9, 8 PM $10.21
+0.39%
$148 $58.44 million
Jul 9, 7 PM $10.17
-1.07%
$147 $14.93 million
Jul 9, 6 PM $10.28
+0.00%
$149 $6.92 million
Jul 9, 5 PM $10.28
-0.58%
$149 $3.18 million
Jul 9, 4 PM $10.34
-0.58%
$149 $69,459
Jul 9, 3 PM $10.4
+1.07%
$150 $69,459