Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $10.29 | +0.98% | ||
| Jul 9, 1 PM | $10.2 | +1.59% | ||
| Jul 9, 12 PM | $10.04 | +0.30% | ||
| Jul 9, 11 AM | $10.01 | +0.00% | ||
| Jul 9, 10 AM | $10.01 | -0.30% | ||
| Jul 9, 9 AM | $10.04 | -0.89% | ||
| Jul 9, 8 AM | $10.13 | +1.30% | ||
| Jul 9, 7 AM | $10 | +0.40% | ||
| Jul 9, 6 AM | $9.96 | +0.20% | ||
| Jul 9, 5 AM | $9.94 | +0.00% | ||
| Jul 9, 4 AM | $9.94 | +0.00% | ||
| Jul 9, 3 AM | $9.94 | +0.00% | ||
| Jul 9, 2 AM | $9.94 | +0.10% | ||
| Jul 9, 1 AM | $9.93 | +0.00% | ||
| Jul 9, 12 AM | $9.93 | -0.10% | ||
| Jul 8, 11 PM | $9.94 | -0.20% | ||
| Jul 8, 10 PM | $9.96 | +0.20% | ||
| Jul 8, 9 PM | $9.94 | +0.10% | ||
| Jul 8, 8 PM | $9.93 | +0.00% | ||
| Jul 8, 7 PM | $9.93 | +1.22% | ||
| Jul 8, 6 PM | $9.81 | -0.10% | ||
| Jul 8, 5 PM | $9.82 | +1.03% | ||
| Jul 8, 4 PM | $9.72 | +1.25% | ||
| Jul 8, 3 PM | $9.6 | -0.93% | ||
| Jul 8, 2 PM | $9.69 | -3.58% | ||
| Jul 8, 1 PM | $10.06 | +2.03% | ||
| Jul 8, 12 PM | $9.86 | +0.51% | ||
| Jul 8, 11 AM | $9.81 | +1.34% | ||
| Jul 8, 10 AM | $9.68 | -1.22% | ||
| Jul 8, 9 AM | $9.8 | -0.31% | ||
| Jul 8, 8 AM | $9.83 | -1.21% | ||
| Jul 8, 7 AM | $9.95 | -0.10% | ||
| Jul 8, 6 AM | $9.96 | -0.20% | ||
| Jul 8, 5 AM | $9.98 | -0.10% | ||
| Jul 8, 4 AM | $9.99 | -0.10% | ||
| Jul 8, 3 AM | $10 | +0.30% | ||
| Jul 8, 2 AM | $9.97 | -0.20% | ||
| Jul 8, 1 AM | $9.99 | +1.32% | ||
| Jul 8, 12 AM | $9.86 | -1.69% | ||
| Jul 7, 11 PM | $10.03 | -0.30% | ||
| Jul 7, 10 PM | $10.06 | +0.30% | ||
| Jul 7, 9 PM | $10.03 | -0.30% | ||
| Jul 7, 8 PM | $10.06 | +1.31% | ||
| Jul 7, 7 PM | $9.92 | -0.90% | ||
| Jul 7, 6 PM | $10.01 | -0.89% | ||
| Jul 7, 5 PM | $10.1 | +1.00% | ||
| Jul 7, 4 PM | $10 | +1.32% | ||
| Jul 7, 3 PM | $9.87 | +0.10% | ||
| Jul 7, 2 PM | $9.86 | -2.95% | ||
| Jul 7, 1 PM | $10.16 | -4.06% | ||