Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $10.59 | +0.47% | ||
| Jul 7, 11 AM | $10.54 | +0.09% | ||
| Jul 7, 10 AM | $10.53 | -0.28% | ||
| Jul 7, 9 AM | $10.56 | +0.00% | ||
| Jul 7, 8 AM | $10.56 | -0.28% | ||
| Jul 7, 7 AM | $10.59 | +0.76% | ||
| Jul 7, 6 AM | $10.51 | +0.00% | ||
| Jul 7, 5 AM | $10.51 | +0.19% | ||
| Jul 7, 4 AM | $10.49 | -1.32% | ||
| Jul 7, 3 AM | $10.63 | +0.00% | ||
| Jul 7, 2 AM | $10.63 | +0.00% | ||
| Jul 7, 1 AM | $10.63 | +0.00% | ||
| Jul 7, 12 AM | $10.63 | -0.09% | ||
| Jul 6, 11 PM | $10.64 | -0.28% | ||
| Jul 6, 10 PM | $10.67 | +0.09% | ||
| Jul 6, 9 PM | $10.66 | +0.00% | ||
| Jul 6, 8 PM | $10.66 | +0.95% | ||
| Jul 6, 7 PM | $10.56 | -0.47% | ||
| Jul 6, 6 PM | $10.61 | -0.47% | ||
| Jul 6, 5 PM | $10.66 | -0.37% | ||
| Jul 6, 4 PM | $10.7 | -0.93% | ||
| Jul 6, 3 PM | $10.8 | +0.00% | ||
| Jul 6, 2 PM | $10.8 | -1.55% | ||
| Jul 6, 1 PM | $10.97 | +0.73% | ||
| Jul 6, 12 PM | $10.89 | -0.37% | ||
| Jul 6, 11 AM | $10.93 | +0.18% | ||
| Jul 6, 10 AM | $10.91 | +0.00% | ||
| Jul 6, 9 AM | $10.91 | -0.18% | ||
| Jul 6, 8 AM | $10.93 | +0.18% | ||
| Jul 6, 7 AM | $10.91 | +0.46% | ||
| Jul 6, 6 AM | $10.86 | +0.28% | ||
| Jul 6, 5 AM | $10.83 | -0.18% | ||
| Jul 6, 4 AM | $10.85 | +0.46% | ||
| Jul 6, 3 AM | $10.8 | +0.28% | ||
| Jul 6, 2 AM | $10.77 | -0.19% | ||
| Jul 6, 1 AM | $10.79 | -1.55% | ||
| Jul 6, 12 AM | $10.96 | +1.20% | ||
| Jul 5, 11 PM | $10.83 | +0.00% | ||
| Jul 5, 10 PM | $10.83 | +0.00% | ||
| Jul 5, 9 PM | $10.83 | +0.00% | ||
| Jul 5, 8 PM | $10.83 | +0.00% | ||
| Jul 5, 7 PM | $10.83 | +0.00% | ||
| Jul 5, 6 PM | $10.83 | +0.00% | ||
| Jul 5, 5 PM | $10.83 | +0.00% | ||
| Jul 5, 4 PM | $10.83 | +0.00% | ||
| Jul 5, 3 PM | $10.83 | +0.00% | ||
| Jul 5, 2 PM | $10.83 | +0.00% | ||
| Jul 5, 1 PM | $10.83 | +0.00% | ||
| Jul 5, 12 PM | $10.83 | +0.00% | ||
| Jul 5, 11 AM | $10.83 | +0.00% | ||