Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $9.83 | +0.00% | ||
| Jul 24, 3 AM | $9.83 | +0.00% | ||
| Jul 24, 2 AM | $9.83 | -0.20% | ||
| Jul 24, 1 AM | $9.85 | +0.00% | ||
| Jul 24, 12 AM | $9.85 | +0.00% | ||
| Jul 23, 11 PM | $9.85 | -0.10% | ||
| Jul 23, 10 PM | $9.86 | +0.00% | ||
| Jul 23, 9 PM | $9.86 | -0.50% | ||
| Jul 23, 8 PM | $9.91 | +0.61% | ||
| Jul 23, 7 PM | $9.85 | +0.10% | ||
| Jul 23, 6 PM | $9.84 | +0.72% | ||
| Jul 23, 5 PM | $9.77 | -0.61% | ||
| Jul 23, 4 PM | $9.83 | +1.44% | ||
| Jul 23, 3 PM | $9.69 | -0.31% | ||
| Jul 23, 2 PM | $9.72 | +0.31% | ||
| Jul 23, 1 PM | $9.69 | +1.25% | ||
| Jul 23, 12 PM | $9.57 | -0.83% | ||
| Jul 23, 11 AM | $9.65 | -1.13% | ||
| Jul 23, 10 AM | $9.76 | +0.31% | ||
| Jul 23, 9 AM | $9.73 | -0.31% | ||
| Jul 23, 8 AM | $9.76 | +0.83% | ||
| Jul 23, 7 AM | $9.68 | -0.51% | ||
| Jul 23, 6 AM | $9.73 | -0.10% | ||
| Jul 23, 5 AM | $9.74 | +0.00% | ||
| Jul 23, 4 AM | $9.74 | +0.21% | ||
| Jul 23, 3 AM | $9.72 | +0.00% | ||
| Jul 23, 2 AM | $9.72 | -0.10% | ||
| Jul 23, 1 AM | $9.73 | -0.41% | ||
| Jul 23, 12 AM | $9.77 | +0.31% | ||
| Jul 22, 11 PM | $9.74 | +0.00% | ||
| Jul 22, 10 PM | $9.74 | +0.00% | ||
| Jul 22, 9 PM | $9.74 | -0.31% | ||
| Jul 22, 8 PM | $9.77 | +0.41% | ||
| Jul 22, 7 PM | $9.73 | +0.62% | ||
| Jul 22, 6 PM | $9.67 | -0.10% | ||
| Jul 22, 5 PM | $9.67 | -0.41% | ||
| Jul 22, 4 PM | $9.71 | -0.82% | ||
| Jul 22, 3 PM | $9.79 | +1.87% | ||
| Jul 22, 2 PM | $9.61 | -2.34% | ||
| Jul 22, 1 PM | $9.84 | +2.18% | ||
| Jul 22, 12 PM | $9.63 | +0.00% | ||
| Jul 22, 11 AM | $9.63 | +0.21% | ||
| Jul 22, 10 AM | $9.61 | +0.31% | ||
| Jul 22, 9 AM | $9.58 | +0.52% | ||
| Jul 22, 8 AM | $9.53 | +0.00% | ||
| Jul 22, 7 AM | $9.53 | -0.52% | ||
| Jul 22, 6 AM | $9.58 | -0.42% | ||
| Jul 22, 5 AM | $9.62 | +0.00% | ||
| Jul 22, 4 AM | $9.62 | +0.42% | ||
| Jul 22, 3 AM | $9.58 | -0.21% | ||
Previous Next