StackOS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅687
-23.41%
$ -- $ 18
Feb 2025 $ 0.0₅898
-11.31%
$ -- $ 29
Jan 2025 $ 0.0000125
-100.00%
$ -- $ 19.45 million
Jul 2023 $ 0.00469
+9.00%
$ -- $ 124
Jun 2023 $ 0.0043
-18.77%
$ 2.12 million $ 29,534
May 2023 $ 0.00529
-20.32%
$ 2.61 million $ 232,932
Apr 2023 $ 0.00667
-20.00%
$ 3.22 million $ 588,884
Mar 2023 $ 0.00834
-17.10%
$ 4.03 million $ 61,550
Feb 2023 $ 0.0101
+77.43%
$ 4.67 million $ 171,111
Jan 2023 $ 0.00567
+3.89%
$ 2.56 million $ 165,644
Dec 2022 $ 0.00546
-25.05%
$ 2.46 million $ 113,907
Nov 2022 $ 0.00729
-3.88%
$ 3.08 million $ 62,318
Oct 2022 $ 0.00979
-11.73%
$ -- $ 9,315
Sep 2022 $ 0.0111
-16.93%
$ 4.57 million $ 50,862
Aug 2022 $ 0.0134
-22.45%
$ 5.3 million $ 113,927
Jul 2022 $ 0.0178
-12.07%
$ 7.07 million $ 130,461
Jun 2022 $ 0.02
-62.17%
$ 7.55 million $ 231,274
May 2022 $ 0.0531
-14.57%
$ 19.53 million $ 350,577
Apr 2022 $ 0.0621
-24.23%
$ 22.86 million $ 468,793
Mar 2022 $ 0.082
-13.87%
$ 29.53 million $ 2.15 million
Feb 2022 $ 0.0949
-7.89%
$ 33.94 million $ 4.83 million
Jan 2022 $ 0.103
+7.27%
$ 103.25 million $ 6.14 million
Dec 2021 $ 0.0962
-46.39%
$ 96.18 million $ 10.74 million
Nov 2021 $ 0.18
+111.42%
$ 179.83 million $ 23.98 million
Oct 2021 $ 0.0789
+126.93%
$ 78.95 million $ 3.85 million
Sep 2021 $ 0.0313
-1.60%
$ 31.29 million $ 1.43 million
Aug 2021 $ 0.0332
-46.03%
$ 33.21 million $ 2.03 million
Jul 2021 $ 0.056
+22.34%
$ 55.98 million $ 1.02 million
Jun 2021 $ 0.0458
-24.43%
$ 45.77 million $ 1.4 million
May 2021 $ 0.0484
-65.12%
$ 48.42 million $ 5.78 million
Apr 2021 $ 0.139
+1,720.92%
$ 138.67 million $ 7.37 million
Download