Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0₅687
-23.41%
$-- $18
Feb 2025 $0.0₅898
-11.31%
$-- $29
Jan 2025 $0.0000125
-100.00%
$-- $19.45 million
Jul 2023 $0.00469
+9.00%
$-- $124
Jun 2023 $0.0043
-18.77%
$2.12 million $29,534
May 2023 $0.00529
-20.32%
$2.61 million $232,932
Apr 2023 $0.00667
-20.00%
$3.22 million $588,884
Mar 2023 $0.00834
-17.10%
$4.03 million $61,550
Feb 2023 $0.0101
+77.43%
$4.67 million $171,111
Jan 2023 $0.00567
+3.89%
$2.56 million $165,644
Dec 2022 $0.00546
-25.05%
$2.46 million $113,907
Nov 2022 $0.00729
-3.88%
$3.08 million $62,318
Oct 2022 $0.00979
-11.73%
$-- $9,315
Sep 2022 $0.0111
-16.93%
$4.57 million $50,862
Aug 2022 $0.0134
-22.45%
$5.3 million $113,927
Jul 2022 $0.0178
-12.07%
$7.07 million $130,461
Jun 2022 $0.02
-62.17%
$7.55 million $231,274
May 2022 $0.0531
-14.57%
$19.53 million $350,577
Apr 2022 $0.0621
-24.23%
$22.86 million $468,793
Mar 2022 $0.082
-13.87%
$29.53 million $2.15 million
Feb 2022 $0.0949
-7.89%
$33.94 million $4.83 million
Jan 2022 $0.103
+7.27%
$103.25 million $6.14 million
Dec 2021 $0.0962
-46.39%
$96.18 million $10.74 million
Nov 2021 $0.18
+111.42%
$179.83 million $23.98 million
Oct 2021 $0.0789
+126.93%
$78.95 million $3.85 million
Sep 2021 $0.0313
-1.60%
$31.29 million $1.43 million
Aug 2021 $0.0332
-46.03%
$33.21 million $2.03 million
Jul 2021 $0.056
+22.34%
$55.98 million $1.02 million
Jun 2021 $0.0458
-24.43%
$45.77 million $1.4 million
May 2021 $0.0484
-65.12%
$48.42 million $5.78 million
Apr 2021 $0.139
+1.72K%
$138.67 million $7.37 million
Download