StackOS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅687
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅727
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₅708
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₅738
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₅897
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₅898
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₅89
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₅988
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₅938
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0000101
+0.00%
$ -- $ 20
Jan 27, 2025 $ 0.0000125
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.101
-0.92%
$ -- $ 9,045
Jan 23, 2025 $ 0.102
+3.19%
$ 101.93 million $ 9,144
Jan 22, 2025 $ 0.0986
-2.18%
$ 98.63 million $ 4,343
Jan 21, 2025 $ 0.1
+1.35%
$ 100.48 million $ 38,204
Jan 20, 2025 $ 0.0993
+1.91%
$ 99.35 million $ 141,647
Jan 19, 2025 $ 0.0967
-2.66%
$ 96.74 million $ 68,552
Jan 18, 2025 $ 0.0993
-3.50%
$ 99.31 million $ 20,019
Jan 17, 2025 $ 0.103
+3.82%
$ 103.09 million $ 30,703
Jan 16, 2025 $ 0.0991
-3.16%
$ 99.09 million $ 31,630
Jan 15, 2025 $ 0.105
-13.89%
$ 104.66 million $ 143,083
Jan 14, 2025 $ 0.106
-22.64%
$ 105.8 million $ 1.83 million
Jan 13, 2025 $ 0.136
-3.11%
$ 136.48 million $ 62,512
Jan 12, 2025 $ 0.14
+1.00%
$ 140.44 million $ 27,634
Jan 11, 2025 $ 0.139
-92.78%
$ 139.11 million $ 16.8 million
Jan 10, 2025 $ 1.93
+1.65%
$ 1.93 billion $ 96,170
Jan 9, 2025 $ 1.9
-4.15%
$ 1.9 billion $ 128,972
Jul 3, 2023 $ 0.00469
-0.17%
$ -- $ 53
Jul 2, 2023 $ 0.0047
+6.73%
$ 2.32 million $ 53
Jul 1, 2023 $ 0.0044
+2.28%
$ 2.17 million $ 18
Jun 30, 2023 $ 0.0043
+0.82%
$ 2.12 million $ 375
Jun 29, 2023 $ 0.00427
+6.99%
$ 2.1 million $ 1,754
Jun 28, 2023 $ 0.00441
+6.97%
$ 2.17 million $ 485
Jun 27, 2023 $ 0.00412
+9.97%
$ 2.03 million $ 386
Jun 26, 2023 $ 0.00375
-0.20%
$ 1.85 million $ 20
Jun 25, 2023 $ 0.00371
-0.01%
$ 1.83 million $ 967
Jun 24, 2023 $ 0.0037
-0.75%
$ 1.83 million $ 1,167
Jun 22, 2023 $ 0.00349
-0.44%
$ -- $ 12
Jun 21, 2023 $ 0.0035
+1.88%
$ 1.73 million $ 113
Jun 20, 2023 $ 0.00344
+0.80%
$ 1.69 million $ 18
Jun 19, 2023 $ 0.00341
-0.27%
$ 1.68 million $ 52
Jun 17, 2023 $ 0.00322
+0.01%
$ -- $ 58
Jun 16, 2023 $ 0.00322
-3.53%
$ 1.59 million $ 119
Jun 14, 2023 $ 0.00324
+0.24%
$ -- $ 36
Jun 13, 2023 $ 0.00323
-4.71%
$ 1.59 million $ 36
Jun 12, 2023 $ 0.00339
-1.71%
$ 1.67 million $ 60
Jun 11, 2023 $ 0.00345
+3.83%
$ 1.7 million $ 20
Jun 10, 2023 $ 0.00332
-9.00%
$ 1.64 million $ 1,651
Jun 9, 2023 $ 0.00365
-2.37%
$ 1.8 million $ 95
Jun 8, 2023 $ 0.00374
-27.88%
$ 1.84 million $ 81
Download