Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.0404
+5.56%
$40.38 million $76,737
Oct 17, 2021 $0.0382
+9.31%
$38.23 million $26,550
Oct 16, 2021 $0.035
-1.30%
$35.03 million $50,453
Oct 15, 2021 $0.035
-3.75%
$35 million $49,671
Oct 14, 2021 $0.0363
+8.02%
$36.34 million $4,645
Oct 13, 2021 $0.0336
+0.22%
$33.57 million $74,280
Oct 12, 2021 $0.0335
-3.80%
$33.47 million $52,864
Sep 17, 2021 $0.0313
+2.39%
$31.29 million $52,400
Sep 16, 2021 $0.0333
+0.17%
$33.33 million $22,584
Sep 15, 2021 $0.0333
-10.62%
$33.27 million $636,796
Sep 14, 2021 $0.0371
+14.45%
$37.08 million $659,579
Sep 13, 2021 $0.0325
+2.05%
$32.45 million $54,209
Aug 31, 2021 $0.0332
+0.58%
$33.21 million $19,859
Aug 30, 2021 $0.033
-6.39%
$33.04 million $18,501
Aug 29, 2021 $0.0353
+0.44%
$35.33 million $8,717
Aug 28, 2021 $0.0351
-6.29%
$35.13 million $11,108
Aug 27, 2021 $0.0374
+14.03%
$37.42 million $24,440
Aug 26, 2021 $0.033
-8.15%
$32.98 million $35,465
Aug 25, 2021 $0.0359
+0.06%
$35.89 million $30,091
Aug 24, 2021 $0.0358
-9.92%
$35.82 million $10,011
Aug 23, 2021 $0.0397
-1.64%
$39.71 million $36,510
Aug 22, 2021 $0.0404
-14.41%
$40.37 million $29,394
Aug 21, 2021 $0.0472
-5.73%
$47.23 million $32,198
Aug 20, 2021 $0.0501
+13.44%
$50.11 million $56,078
Aug 19, 2021 $0.0441
+3.96%
$44.07 million $35,898
Aug 18, 2021 $0.0426
-6.11%
$42.55 million $57,696
Aug 17, 2021 $0.0452
-21.79%
$45.19 million $38,751
Aug 16, 2021 $0.0578
-3.09%
$57.79 million $39,141
Aug 15, 2021 $0.0596
+0.40%
$59.55 million $9,622
Aug 14, 2021 $0.0593
-4.96%
$59.31 million $18,749
Aug 13, 2021 $0.0624
-2.64%
$62.45 million $161,487
Aug 12, 2021 $0.0642
-6.21%
$64.17 million $76,871
Aug 11, 2021 $0.0685
+1.76%
$68.49 million $85,877
Aug 10, 2021 $0.0673
-2.19%
$67.3 million $53,784
Aug 8, 2021 $0.0706
-8.53%
$70.59 million $140,330
Aug 7, 2021 $0.0774
+16.74%
$77.36 million $91,472
Aug 6, 2021 $0.0663
+7.16%
$66.34 million $76,938
Aug 5, 2021 $0.0619
-3.04%
$61.89 million $82,470
Aug 4, 2021 $0.0699
-3.91%
$69.94 million $60,055
Aug 3, 2021 $0.0728
-3.50%
$72.82 million $138,808
Aug 2, 2021 $0.0755
-6.89%
$75.47 million $380,884
Aug 1, 2021 $0.0811
+31.76%
$81.08 million $173,412
Jul 30, 2021 $0.056
+5.71%
$55.98 million $44,554
Jul 29, 2021 $0.053
+9.75%
$52.96 million $143,500
Jul 28, 2021 $0.0483
+21.89%
$48.26 million $164,596
Jul 13, 2021 $0.0402
+0.83%
$40.2 million $33,322
Jul 12, 2021 $0.0399
+0.65%
$39.89 million $27,677
Jul 11, 2021 $0.0396
-3.23%
$39.64 million $13,353
Jul 10, 2021 $0.041
-7.12%
$40.98 million $103,655
Jul 9, 2021 $0.0441
+12.77%
$44.14 million $64,373