Coinranking
StackOS Historical Data
STACK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.0116 | +0.31% | ||
| Sep 12 | $ 0.0116 | -7.46% | ||
| Sep 5 | $ 0.0128 | -4.25% | ||
| Aug 29 | $ 0.0133 | -9.55% | ||
| Aug 22 | $ 0.0148 | -7.76% | ||
| Aug 15 | $ 0.0161 | -20.63% | ||
| Aug 8 | $ 0.0202 | +19.46% | ||
| Aug 1 | $ 0.0164 | -5.04% | ||
| Jul 25 | $ 0.0178 | -1.02% | ||
| Jul 18 | $ 0.018 | +1.14% | ||
| Jul 11 | $ 0.0179 | -4.52% | ||
| Jul 4 | $ 0.0187 | -5.06% | ||
| Jun 27 | $ 0.0197 | -21.85% | ||
| Jun 20 | $ 0.0252 | -13.03% | ||
| Jun 13 | $ 0.029 | -28.88% | ||
| Jun 6 | $ 0.0408 | -15.47% | ||
| May 30 | $ 0.0483 | +9.57% | ||
| May 23 | $ 0.0442 | +23.69% | ||
| May 16 | $ 0.0358 | -12.00% | ||
| May 9 | $ 0.0407 | -19.67% | ||
| May 2 | $ 0.0507 | -21.36% | ||
| Apr 25 | $ 0.0645 | +5.00% | ||
| Apr 18 | $ 0.0614 | -12.72% | ||
| Apr 11 | $ 0.0704 | +10.90% | ||
| Mar 28 | $ 0.0875 | -10.84% | ||
| Mar 21 | $ 0.0981 | -15.13% | ||
| Mar 14 | $ 0.116 | +8.83% | ||
| Mar 7 | $ 0.106 | +10.85% | ||
| Feb 28 | $ 0.096 | +5.24% | ||
| Feb 21 | $ 0.0914 | -0.72% | ||
| Feb 14 | $ 0.0923 | -7.22% | ||
| Feb 7 | $ 0.0997 | -26.84% | ||
| Jan 31 | $ 0.136 | +33.34% | ||
| Jan 24 | $ 0.102 | +14.32% | ||
| Jan 17 | $ 0.0894 | -18.83% | ||
| Jan 10 | $ 0.11 | +45.17% | ||
| Jan 3 | $ 0.076 | -21.72% | ||
| Dec 27 | $ 0.0971 | -23.17% | ||
| Dec 20 | $ 0.12 | -0.90% | ||
| Dec 13 | $ 0.121 | +12.62% | ||
| Dec 6 | $ 0.108 | -31.13% | ||
| Nov 29 | $ 0.16 | -2.41% | ||
| Nov 22 | $ 0.163 | -1.18% | ||
| Nov 15 | $ 0.165 | -45.33% | ||
| Nov 8 | $ 0.292 | +312.95% | ||
| Nov 1 | $ 0.0705 | -17.09% | ||
| Oct 25 | $ 0.0703 | +87.59% | ||
| Oct 18 | $ 0.0331 | -13.54% | ||
| Oct 11 | $ 0.0382 | +9.88% | ||
| Sep 13 | $ 0.0313 | -1.60% | ||