StackOS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00747
-7.10%
$ 3.61 million $ 25,745
Apr 17, 2023 $ 0.00804
+6.17%
$ 3.88 million $ 25,473
Apr 16, 2023 $ 0.00758
+1.56%
$ 3.66 million $ 24,250
Apr 15, 2023 $ 0.00745
-1.63%
$ 3.6 million $ 25,541
Apr 14, 2023 $ 0.00756
+3.03%
$ 3.65 million $ 25,067
Apr 13, 2023 $ 0.00733
-1.69%
$ 3.54 million $ 23,424
Apr 12, 2023 $ 0.00747
-2.76%
$ 3.61 million $ 25,008
Apr 11, 2023 $ 0.00767
+0.55%
$ 3.71 million $ 22,626
Apr 10, 2023 $ 0.00762
-5.47%
$ 3.68 million $ 22,227
Apr 9, 2023 $ 0.00804
-5.53%
$ 3.89 million $ 19,831
Apr 8, 2023 $ 0.00849
-0.61%
$ 4.1 million $ 20,227
Apr 7, 2023 $ 0.00854
+1.76%
$ 4.13 million $ 20,996
Apr 6, 2023 $ 0.00839
+2.36%
$ 4.05 million $ 21,892
Apr 5, 2023 $ 0.0082
+1.30%
$ 3.96 million $ 163
Apr 4, 2023 $ 0.00809
+2.41%
$ 3.91 million $ 288
Apr 3, 2023 $ 0.00791
-4.19%
$ 3.82 million $ 969
Apr 2, 2023 $ 0.00825
+0.52%
$ 3.99 million $ 77
Apr 1, 2023 $ 0.00821
-1.53%
$ 3.97 million $ 400
Mar 31, 2023 $ 0.00834
-1.15%
$ 4.03 million $ 85
Mar 30, 2023 $ 0.00844
-0.01%
$ 4.08 million $ 53
Mar 29, 2023 $ 0.00835
-0.13%
$ 4.03 million $ 296
Mar 28, 2023 $ 0.00836
-1.94%
$ 4.04 million $ 297
Mar 27, 2023 $ 0.00852
-1.77%
$ 4.12 million $ 1,805
Mar 26, 2023 $ 0.00868
+0.73%
$ 4.19 million $ 195
Mar 25, 2023 $ 0.00862
-2.54%
$ 4.16 million $ 5,083
Mar 24, 2023 $ 0.00884
-1.70%
$ 4.27 million $ 2,660
Mar 23, 2023 $ 0.00899
+4.42%
$ 4.16 million $ 744
Mar 22, 2023 $ 0.00861
-4.99%
$ 3.99 million $ 1,691
Mar 21, 2023 $ 0.00906
-2.94%
$ 4.19 million $ 1,370
Mar 20, 2023 $ 0.00934
-2.07%
$ 4.33 million $ 540
Mar 19, 2023 $ 0.00958
-0.83%
$ 4.44 million $ 101
Mar 18, 2023 $ 0.00966
-3.28%
$ 4.48 million $ 1,896
Mar 17, 2023 $ 0.01
+13.57%
$ 4.64 million $ 4,168
Mar 16, 2023 $ 0.00881
+2.18%
$ 4.08 million $ 2,462
Mar 15, 2023 $ 0.00863
+4.14%
$ 4 million $ 1,300
Mar 14, 2023 $ 0.00828
-5.84%
$ 3.84 million $ 11,899
Mar 13, 2023 $ 0.00881
+6.42%
$ 4.08 million $ 1,478
Mar 12, 2023 $ 0.00826
+2.32%
$ 3.83 million $ 364
Mar 11, 2023 $ 0.00807
-1.58%
$ 3.74 million $ 837
Mar 10, 2023 $ 0.00821
-1.81%
$ 3.8 million $ 559
Mar 9, 2023 $ 0.00836
-5.37%
$ 3.87 million $ 2,055
Mar 8, 2023 $ 0.00884
-0.05%
$ 4.1 million $ 640
Mar 7, 2023 $ 0.00885
+0.99%
$ 4.1 million $ 238
Mar 6, 2023 $ 0.00876
-0.95%
$ 4.06 million $ 1,116
Mar 5, 2023 $ 0.00884
+2.76%
$ 4.09 million $ 478
Mar 4, 2023 $ 0.0086
+2.26%
$ 3.98 million $ 254
Mar 3, 2023 $ 0.00841
-8.21%
$ 3.9 million $ 7,993
Mar 2, 2023 $ 0.00916
-7.48%
$ 4.24 million $ 4,862
Mar 1, 2023 $ 0.0099
-1.62%
$ 4.58 million $ 4,031
Feb 28, 2023 $ 0.0101
+7.90%
$ 4.67 million $ 1,351