Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00747
-7.10%
$3.61 million $25,745
Apr 17, 2023 $0.00804
+6.17%
$3.88 million $25,473
Apr 16, 2023 $0.00758
+1.56%
$3.66 million $24,250
Apr 15, 2023 $0.00745
-1.63%
$3.6 million $25,541
Apr 14, 2023 $0.00756
+3.03%
$3.65 million $25,067
Apr 13, 2023 $0.00733
-1.69%
$3.54 million $23,424
Apr 12, 2023 $0.00747
-2.76%
$3.61 million $25,008
Apr 11, 2023 $0.00767
+0.55%
$3.71 million $22,626
Apr 10, 2023 $0.00762
-5.47%
$3.68 million $22,227
Apr 9, 2023 $0.00804
-5.53%
$3.89 million $19,831
Apr 8, 2023 $0.00849
-0.61%
$4.1 million $20,227
Apr 7, 2023 $0.00854
+1.76%
$4.13 million $20,996
Apr 6, 2023 $0.00839
+2.36%
$4.05 million $21,892
Apr 5, 2023 $0.0082
+1.30%
$3.96 million $163
Apr 4, 2023 $0.00809
+2.41%
$3.91 million $288
Apr 3, 2023 $0.00791
-4.19%
$3.82 million $969
Apr 2, 2023 $0.00825
+0.52%
$3.99 million $77
Apr 1, 2023 $0.00821
-1.53%
$3.97 million $400
Mar 31, 2023 $0.00834
-1.15%
$4.03 million $85
Mar 30, 2023 $0.00844
-0.01%
$4.08 million $53
Mar 29, 2023 $0.00835
-0.13%
$4.03 million $296
Mar 28, 2023 $0.00836
-1.94%
$4.04 million $297
Mar 27, 2023 $0.00852
-1.77%
$4.12 million $1,805
Mar 26, 2023 $0.00868
+0.73%
$4.19 million $195
Mar 25, 2023 $0.00862
-2.54%
$4.16 million $5,083
Mar 24, 2023 $0.00884
-1.70%
$4.27 million $2,660
Mar 23, 2023 $0.00899
+4.42%
$4.16 million $744
Mar 22, 2023 $0.00861
-4.99%
$3.99 million $1,691
Mar 21, 2023 $0.00906
-2.94%
$4.19 million $1,370
Mar 20, 2023 $0.00934
-2.07%
$4.33 million $540
Mar 19, 2023 $0.00958
-0.83%
$4.44 million $101
Mar 18, 2023 $0.00966
-3.28%
$4.48 million $1,896
Mar 17, 2023 $0.01
+13.57%
$4.64 million $4,168
Mar 16, 2023 $0.00881
+2.18%
$4.08 million $2,462
Mar 15, 2023 $0.00863
+4.14%
$4 million $1,300
Mar 14, 2023 $0.00828
-5.84%
$3.84 million $11,899
Mar 13, 2023 $0.00881
+6.42%
$4.08 million $1,478
Mar 12, 2023 $0.00826
+2.32%
$3.83 million $364
Mar 11, 2023 $0.00807
-1.58%
$3.74 million $837
Mar 10, 2023 $0.00821
-1.81%
$3.8 million $559
Mar 9, 2023 $0.00836
-5.37%
$3.87 million $2,055
Mar 8, 2023 $0.00884
-0.05%
$4.1 million $640
Mar 7, 2023 $0.00885
+0.99%
$4.1 million $238
Mar 6, 2023 $0.00876
-0.95%
$4.06 million $1,116
Mar 5, 2023 $0.00884
+2.76%
$4.09 million $478
Mar 4, 2023 $0.0086
+2.26%
$3.98 million $254
Mar 3, 2023 $0.00841
-8.21%
$3.9 million $7,993
Mar 2, 2023 $0.00916
-7.48%
$4.24 million $4,862
Mar 1, 2023 $0.0099
-1.62%
$4.58 million $4,031
Feb 28, 2023 $0.0101
+7.90%
$4.67 million $1,351