Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30 $0.0332
-5.89%
$33.21 million $38,360
Aug 23 $0.0353
-12.49%
$35.33 million $156,342
Aug 16 $0.0404
-32.30%
$40.37 million $289,156
Aug 9 $0.0596
-13.45%
$59.55 million $406,391
Aug 2 $0.0706
-12.92%
$70.59 million $970,956
Jul 26 $0.0811
+104.81%
$81.08 million $526,062
Jul 12 $0.0402
+1.43%
$40.2 million $60,999
Jul 5 $0.0396
-21.39%
$39.64 million $328,261
Jun 28 $0.0504
+34.61%
$50.43 million $435,239
Jun 21 $0.0375
+10.94%
$37.45 million $437,717
Jun 14 $0.0338
-25.25%
$33.76 million $113,927
Jun 7 $0.0451
+6.53%
$45.11 million $350,154
May 31 $0.0423
-30.11%
$42.33 million $340,302
May 24 $0.0484
+14.67%
$48.42 million $533,537
May 17 $0.042
-62.03%
$41.99 million $500,733
May 10 $0.111
-19.41%
$110.92 million $780,818
May 3 $0.137
+20.27%
$137.36 million $2.85 million
Apr 26 $0.114
+1.09%
$114.23 million $4.88 million
Apr 19 $0.112
+1.37K%
$20,948 $3.6 million
Download