StackOS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0332
-5.89%
$ 33.21 million $ 38,360
Aug 23 $ 0.0353
-12.49%
$ 35.33 million $ 156,342
Aug 16 $ 0.0404
-32.30%
$ 40.37 million $ 289,156
Aug 9 $ 0.0596
-13.45%
$ 59.55 million $ 406,391
Aug 2 $ 0.0706
-12.92%
$ 70.59 million $ 970,956
Jul 26 $ 0.0811
+104.81%
$ 81.08 million $ 526,062
Jul 12 $ 0.0402
+1.43%
$ 40.2 million $ 60,999
Jul 5 $ 0.0396
-21.39%
$ 39.64 million $ 328,261
Jun 28 $ 0.0504
+34.61%
$ 50.43 million $ 435,239
Jun 21 $ 0.0375
+10.94%
$ 37.45 million $ 437,717
Jun 14 $ 0.0338
-25.25%
$ 33.76 million $ 113,927
Jun 7 $ 0.0451
+6.53%
$ 45.11 million $ 350,154
May 31 $ 0.0423
-30.11%
$ 42.33 million $ 340,302
May 24 $ 0.0484
+14.67%
$ 48.42 million $ 533,537
May 17 $ 0.042
-62.03%
$ 41.99 million $ 500,733
May 10 $ 0.111
-19.41%
$ 110.92 million $ 780,818
May 3 $ 0.137
+20.27%
$ 137.36 million $ 2.85 million
Apr 26 $ 0.114
+1.09%
$ 114.23 million $ 4.88 million
Apr 19 $ 0.112
+1,371.70%
$ 20,948 $ 3.6 million
Download