Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00933
-0.96%
$4.32 million $9,813
Feb 26, 2023 $0.00943
+7.65%
$4.37 million $2,824
Feb 25, 2023 $0.00875
-7.54%
$4.05 million $1,084
Feb 24, 2023 $0.00946
-2.34%
$4.38 million $805
Feb 23, 2023 $0.00968
-6.16%
$4.48 million $5,192
Feb 22, 2023 $0.0103
-3.18%
$4.78 million $3,515
Feb 21, 2023 $0.0107
-7.10%
$4.94 million $7,560
Feb 20, 2023 $0.0115
+17.97%
$5.32 million $6,352
Feb 19, 2023 $0.00973
+1.77%
$4.51 million $8,057
Feb 18, 2023 $0.00956
+16.66%
$4.43 million $4,221
Feb 17, 2023 $0.00819
+2.61%
$3.79 million $5,887
Feb 16, 2023 $0.00797
+5.40%
$3.69 million $5,099
Feb 15, 2023 $0.00756
+1.92%
$3.5 million $6,848
Feb 14, 2023 $0.00742
-0.89%
$3.44 million $5,087
Feb 13, 2023 $0.00748
-6.50%
$3.46 million $5,211
Feb 12, 2023 $0.008
+5.86%
$3.71 million $5,117
Feb 11, 2023 $0.00756
+1.17%
$3.5 million $5,469
Feb 10, 2023 $0.00747
-5.68%
$3.46 million $7,418
Feb 9, 2023 $0.00793
-9.91%
$3.67 million $5,825
Feb 8, 2023 $0.00881
-8.16%
$4.08 million $16,515
Feb 7, 2023 $0.00958
+21.52%
$4.44 million $10,556
Feb 6, 2023 $0.0079
+8.08%
$3.66 million $5,739
Feb 5, 2023 $0.00731
+8.34%
$3.38 million $12,557
Feb 4, 2023 $0.00675
+8.01%
$3.13 million $5,974
Feb 3, 2023 $0.00625
-0.65%
$2.89 million $5,687
Feb 2, 2023 $0.00629
+7.98%
$2.84 million $5,746
Feb 1, 2023 $0.00583
+2.68%
$2.63 million $5,604
Jan 31, 2023 $0.00567
-0.40%
$2.56 million $5,545
Jan 30, 2023 $0.00569
-5.59%
$2.57 million $5,251
Jan 29, 2023 $0.00603
+6.06%
$2.72 million $6,062
Jan 28, 2023 $0.00569
+2.69%
$2.57 million $5,488
Jan 27, 2023 $0.00554
+3.34%
$2.5 million $542
Jan 26, 2023 $0.00535
+0.48%
$2.42 million $5,403
Jan 25, 2023 $0.00532
-0.64%
$2.4 million $5,429
Jan 24, 2023 $0.00536
-5.53%
$2.42 million $5,429
Jan 23, 2023 $0.00566
-1.13%
$2.56 million $5,549
Jan 22, 2023 $0.00572
+1.87%
$2.58 million $5,694
Jan 21, 2023 $0.00563
+6.78%
$2.54 million $5,209
Jan 20, 2023 $0.00527
+3.73%
$2.38 million $5,794
Jan 19, 2023 $0.00507
-0.66%
$2.29 million $5,215
Jan 18, 2023 $0.00511
+0.17%
$2.31 million $5,632
Jan 17, 2023 $0.0051
+0.17%
$2.3 million $5,411
Jan 16, 2023 $0.00509
+4.11%
$2.3 million $5,717
Jan 15, 2023 $0.00489
-0.39%
$2.21 million $5,740
Jan 14, 2023 $0.00491
+5.39%
$2.21 million $5,440
Jan 13, 2023 $0.00465
-0.61%
$2.1 million $5,573
Jan 12, 2023 $0.00468
+0.45%
$2.11 million $5,233
Jan 11, 2023 $0.00465
-2.65%
$2.1 million $4,982
Jan 10, 2023 $0.00477
-3.00%
$2.15 million $5,702
Jan 9, 2023 $0.00491
+2.86%
$2.22 million $5,408