StackOS Historical Data

STACK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00478
-0.60%
$ 2.16 million $ 5,959
Jan 7, 2023 $ 0.00481
-6.32%
$ 2.17 million $ 5,619
Jan 6, 2023 $ 0.00513
-1.27%
$ 2.31 million $ 5,243
Jan 5, 2023 $ 0.0052
-0.90%
$ 2.35 million $ 5,215
Jan 4, 2023 $ 0.00524
-2.65%
$ 2.37 million $ 5,545
Jan 3, 2023 $ 0.00539
-1.14%
$ 2.43 million $ 5,504
Jan 2, 2023 $ 0.00545
-1.19%
$ 2.46 million $ 5,478
Jan 1, 2023 $ 0.00551
+0.96%
$ 2.49 million $ 5,632
Dec 31, 2022 $ 0.00546
+0.03%
$ 2.46 million $ 5,479
Dec 30, 2022 $ 0.00546
+0.02%
$ 2.46 million $ 5,783
Dec 29, 2022 $ 0.00545
-2.89%
$ 2.46 million $ 5,228
Dec 28, 2022 $ 0.00562
-1.08%
$ 2.42 million $ 5,721
Dec 27, 2022 $ 0.00568
-2.22%
$ 2.45 million $ 5,164
Dec 26, 2022 $ 0.00581
+4.66%
$ 2.5 million $ 5,598
Dec 25, 2022 $ 0.00555
-2.63%
$ 2.39 million $ 5,932
Dec 24, 2022 $ 0.0057
+0.62%
$ 2.46 million $ 5,409
Dec 23, 2022 $ 0.00566
-1.56%
$ 2.44 million $ 5,309
Dec 22, 2022 $ 0.00575
-1.91%
$ 2.48 million $ 5,485
Dec 21, 2022 $ 0.00587
-1.99%
$ 2.53 million $ 5,700
Dec 20, 2022 $ 0.00598
+0.95%
$ 2.58 million $ 24
Dec 19, 2022 $ 0.00593
-5.65%
$ 2.56 million $ 2,638
Dec 18, 2022 $ 0.00629
+1.19%
$ 2.71 million $ 5,580
Dec 17, 2022 $ 0.00621
+1.84%
$ 2.68 million $ 5,599
Dec 16, 2022 $ 0.0061
-7.31%
$ 2.63 million $ 5,883
Dec 15, 2022 $ 0.00659
-3.19%
$ 2.84 million $ 502
Dec 14, 2022 $ 0.00681
+0.45%
$ 2.94 million $ 304
Dec 13, 2022 $ 0.00679
-2.22%
$ 2.93 million $ 975
Dec 12, 2022 $ 0.00694
-0.99%
$ 2.99 million $ 5,533
Dec 11, 2022 $ 0.007
-1.00%
$ 3.02 million $ 265
Dec 9, 2022 $ 0.00713
-0.09%
$ -- $ 31
Dec 8, 2022 $ 0.00712
-0.09%
$ 3.07 million $ 283
Dec 7, 2022 $ 0.00713
+1.61%
$ 3.07 million $ 496
Dec 6, 2022 $ 0.00701
-3.89%
$ 3.02 million $ 2,030
Dec 5, 2022 $ 0.0073
-3.98%
$ 3.08 million $ 507
Dec 4, 2022 $ 0.00759
+4.15%
$ 3.2 million $ 5,985
Dec 3, 2022 $ 0.00728
+0.15%
$ 3.07 million $ 5,711
Dec 2, 2022 $ 0.00727
-0.24%
$ 3.07 million $ 5,369
Dec 1, 2022 $ 0.00729
+0.08%
$ 3.08 million $ 5,384
Nov 30, 2022 $ 0.00729
+0.13%
$ 3.08 million $ 5,417
Nov 29, 2022 $ 0.00728
+0.83%
$ 3.07 million $ 5,203
Nov 28, 2022 $ 0.00722
-1.81%
$ 3.05 million $ 5,494
Nov 27, 2022 $ 0.00737
-1.12%
$ 3.11 million $ 12,849
Nov 26, 2022 $ 0.00745
+1.37%
$ 3.14 million $ 5,240
Nov 25, 2022 $ 0.00735
-0.48%
$ 3.1 million $ 5,469
Nov 24, 2022 $ 0.00738
+0.50%
$ 3.12 million $ 31
Nov 23, 2022 $ 0.00735
+4.08%
$ 3.1 million $ 760
Nov 22, 2022 $ 0.00707
-0.22%
$ 2.98 million $ 0.01
Nov 21, 2022 $ 0.00708
-3.71%
$ 2.99 million $ 408
Nov 20, 2022 $ 0.00735
-0.48%
$ 3.1 million $ 8,207
Nov 19, 2022 $ 0.00739
+0.45%
$ 3.12 million $ 110