Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00478
-0.60%
$2.16 million $5,959
Jan 7, 2023 $0.00481
-6.32%
$2.17 million $5,619
Jan 6, 2023 $0.00513
-1.27%
$2.31 million $5,243
Jan 5, 2023 $0.0052
-0.90%
$2.35 million $5,215
Jan 4, 2023 $0.00524
-2.65%
$2.37 million $5,545
Jan 3, 2023 $0.00539
-1.14%
$2.43 million $5,504
Jan 2, 2023 $0.00545
-1.19%
$2.46 million $5,478
Jan 1, 2023 $0.00551
+0.96%
$2.49 million $5,632
Dec 31, 2022 $0.00546
+0.03%
$2.46 million $5,479
Dec 30, 2022 $0.00546
+0.02%
$2.46 million $5,783
Dec 29, 2022 $0.00545
-2.89%
$2.46 million $5,228
Dec 28, 2022 $0.00562
-1.08%
$2.42 million $5,721
Dec 27, 2022 $0.00568
-2.22%
$2.45 million $5,164
Dec 26, 2022 $0.00581
+4.66%
$2.5 million $5,598
Dec 25, 2022 $0.00555
-2.63%
$2.39 million $5,932
Dec 24, 2022 $0.0057
+0.62%
$2.46 million $5,409
Dec 23, 2022 $0.00566
-1.56%
$2.44 million $5,309
Dec 22, 2022 $0.00575
-1.91%
$2.48 million $5,485
Dec 21, 2022 $0.00587
-1.99%
$2.53 million $5,700
Dec 20, 2022 $0.00598
+0.95%
$2.58 million $24
Dec 19, 2022 $0.00593
-5.65%
$2.56 million $2,638
Dec 18, 2022 $0.00629
+1.19%
$2.71 million $5,580
Dec 17, 2022 $0.00621
+1.84%
$2.68 million $5,599
Dec 16, 2022 $0.0061
-7.31%
$2.63 million $5,883
Dec 15, 2022 $0.00659
-3.19%
$2.84 million $502
Dec 14, 2022 $0.00681
+0.45%
$2.94 million $304
Dec 13, 2022 $0.00679
-2.22%
$2.93 million $975
Dec 12, 2022 $0.00694
-0.99%
$2.99 million $5,533
Dec 11, 2022 $0.007
-1.00%
$3.02 million $265
Dec 9, 2022 $0.00713
-0.09%
$-- $31
Dec 8, 2022 $0.00712
-0.09%
$3.07 million $283
Dec 7, 2022 $0.00713
+1.61%
$3.07 million $496
Dec 6, 2022 $0.00701
-3.89%
$3.02 million $2,030
Dec 5, 2022 $0.0073
-3.98%
$3.08 million $507
Dec 4, 2022 $0.00759
+4.15%
$3.2 million $5,985
Dec 3, 2022 $0.00728
+0.15%
$3.07 million $5,711
Dec 2, 2022 $0.00727
-0.24%
$3.07 million $5,369
Dec 1, 2022 $0.00729
+0.08%
$3.08 million $5,384
Nov 30, 2022 $0.00729
+0.13%
$3.08 million $5,417
Nov 29, 2022 $0.00728
+0.83%
$3.07 million $5,203
Nov 28, 2022 $0.00722
-1.81%
$3.05 million $5,494
Nov 27, 2022 $0.00737
-1.12%
$3.11 million $12,849
Nov 26, 2022 $0.00745
+1.37%
$3.14 million $5,240
Nov 25, 2022 $0.00735
-0.48%
$3.1 million $5,469
Nov 24, 2022 $0.00738
+0.50%
$3.12 million $31
Nov 23, 2022 $0.00735
+4.08%
$3.1 million $760
Nov 22, 2022 $0.00707
-0.22%
$2.98 million $0.01
Nov 21, 2022 $0.00708
-3.71%
$2.99 million $408
Nov 20, 2022 $0.00735
-0.48%
$3.1 million $8,207
Nov 19, 2022 $0.00739
+0.45%
$3.12 million $110