StackOS Historical Data

STACK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00736
+1.56%
$ 3.11 million $ 765
Nov 17, 2022 $ 0.00725
-0.90%
$ 3.06 million $ 2,094
Nov 16, 2022 $ 0.00731
-3.18%
$ 3.09 million $ 5,133
Nov 15, 2022 $ 0.00755
-0.49%
$ 3.19 million $ 5,138
Oct 11, 2022 $ 0.00979
-1.44%
$ 4.04 million $ 736
Oct 10, 2022 $ 0.01
-0.57%
$ -- $ 406
Oct 9, 2022 $ 0.0101
+1.55%
$ 4.15 million $ 409
Oct 8, 2022 $ 0.00991
-1.93%
$ 4.08 million $ 248
Oct 7, 2022 $ 0.0101
-1.55%
$ 4.17 million $ 408
Oct 6, 2022 $ 0.0103
-4.92%
$ 4.23 million $ 1,996
Oct 5, 2022 $ 0.0103
-2.54%
$ -- $ 494
Oct 4, 2022 $ 0.0106
-2.46%
$ 4.37 million $ 1,788
Oct 3, 2022 $ 0.0109
-0.83%
$ 4.49 million $ 1,438
Oct 2, 2022 $ 0.011
-0.72%
$ 4.55 million $ 534
Oct 1, 2022 $ 0.0111
+0.19%
$ 4.58 million $ 859
Sep 30, 2022 $ 0.0111
-7.22%
$ 4.57 million $ 2,301
Sep 29, 2022 $ 0.012
+0.03%
$ 4.93 million $ 1,203
Sep 28, 2022 $ 0.012
+1.94%
$ 4.93 million $ 1,755
Sep 27, 2022 $ 0.0117
-0.21%
$ 4.84 million $ 1,337
Sep 26, 2022 $ 0.0118
+1.42%
$ 4.85 million $ 539
Sep 25, 2022 $ 0.0116
+0.86%
$ 4.78 million $ 647
Sep 24, 2022 $ 0.0116
-0.43%
$ 4.79 million $ 672
Sep 23, 2022 $ 0.0117
+1.39%
$ 4.83 million $ 1,710
Sep 22, 2022 $ 0.0116
+4.38%
$ 4.77 million $ 724
Sep 21, 2022 $ 0.0111
-2.95%
$ -- $ 1,696
Sep 20, 2022 $ 0.0114
-4.22%
$ 4.7 million $ 7
Sep 19, 2022 $ 0.0119
+2.70%
$ 4.79 million $ 5,009
Sep 18, 2022 $ 0.0116
-6.80%
$ 4.68 million $ 671
Sep 17, 2022 $ 0.0125
+0.84%
$ 5.03 million $ 3,238
Sep 16, 2022 $ 0.0124
+1.37%
$ 4.99 million $ 1,510
Sep 15, 2022 $ 0.0122
-5.91%
$ 4.92 million $ 1,498
Sep 14, 2022 $ 0.013
+5.20%
$ 5.23 million $ 5,114
Sep 13, 2022 $ 0.0124
-9.27%
$ 4.97 million $ 2,690
Sep 12, 2022 $ 0.0136
+8.31%
$ 5.48 million $ 4,440
Sep 11, 2022 $ 0.0128
-0.37%
$ 5.14 million $ 532
Sep 10, 2022 $ 0.0128
+2.79%
$ 5.15 million $ 3,205
Sep 9, 2022 $ 0.0131
+5.39%
$ 5.25 million $ 356
Sep 8, 2022 $ 0.0124
-0.86%
$ 4.97 million $ 337
Sep 7, 2022 $ 0.0125
+4.31%
$ 5.03 million $ 1,650
Sep 6, 2022 $ 0.012
-9.56%
$ 4.83 million $ 3,954
Sep 5, 2022 $ 0.0133
-0.59%
$ 5.33 million $ 1,244
Sep 4, 2022 $ 0.0133
+1.25%
$ 5.36 million $ 788
Sep 3, 2022 $ 0.013
-1.03%
$ 5.21 million $ 26
Sep 2, 2022 $ 0.0131
-0.45%
$ 5.26 million $ 26
Sep 1, 2022 $ 0.0131
-1.55%
$ 5.22 million $ 1,983
Aug 31, 2022 $ 0.0134
-3.95%
$ 5.3 million $ 2,098
Aug 30, 2022 $ 0.014
-3.50%
$ 5.54 million $ 770
Aug 29, 2022 $ 0.0145
-1.86%
$ 5.74 million $ 5,549
Aug 28, 2022 $ 0.0148
-0.06%
$ 5.89 million $ 1,491
Aug 27, 2022 $ 0.0148
+1.11%
$ 5.89 million $ 1,248