Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00736
+1.56%
$3.11 million $765
Nov 17, 2022 $0.00725
-0.90%
$3.06 million $2,094
Nov 16, 2022 $0.00731
-3.18%
$3.09 million $5,133
Nov 15, 2022 $0.00755
-0.49%
$3.19 million $5,138
Oct 11, 2022 $0.00979
-1.44%
$4.04 million $736
Oct 10, 2022 $0.01
-0.57%
$-- $406
Oct 9, 2022 $0.0101
+1.55%
$4.15 million $409
Oct 8, 2022 $0.00991
-1.93%
$4.08 million $248
Oct 7, 2022 $0.0101
-1.55%
$4.17 million $408
Oct 6, 2022 $0.0103
-4.92%
$4.23 million $1,996
Oct 5, 2022 $0.0103
-2.54%
$-- $494
Oct 4, 2022 $0.0106
-2.46%
$4.37 million $1,788
Oct 3, 2022 $0.0109
-0.83%
$4.49 million $1,438
Oct 2, 2022 $0.011
-0.72%
$4.55 million $534
Oct 1, 2022 $0.0111
+0.19%
$4.58 million $859
Sep 30, 2022 $0.0111
-7.22%
$4.57 million $2,301
Sep 29, 2022 $0.012
+0.03%
$4.93 million $1,203
Sep 28, 2022 $0.012
+1.94%
$4.93 million $1,755
Sep 27, 2022 $0.0117
-0.21%
$4.84 million $1,337
Sep 26, 2022 $0.0118
+1.42%
$4.85 million $539
Sep 25, 2022 $0.0116
+0.86%
$4.78 million $647
Sep 24, 2022 $0.0116
-0.43%
$4.79 million $672
Sep 23, 2022 $0.0117
+1.39%
$4.83 million $1,710
Sep 22, 2022 $0.0116
+4.38%
$4.77 million $724
Sep 21, 2022 $0.0111
-2.95%
$-- $1,696
Sep 20, 2022 $0.0114
-4.22%
$4.7 million $7
Sep 19, 2022 $0.0119
+2.70%
$4.79 million $5,009
Sep 18, 2022 $0.0116
-6.80%
$4.68 million $671
Sep 17, 2022 $0.0125
+0.84%
$5.03 million $3,238
Sep 16, 2022 $0.0124
+1.37%
$4.99 million $1,510
Sep 15, 2022 $0.0122
-5.91%
$4.92 million $1,498
Sep 14, 2022 $0.013
+5.20%
$5.23 million $5,114
Sep 13, 2022 $0.0124
-9.27%
$4.97 million $2,690
Sep 12, 2022 $0.0136
+8.31%
$5.48 million $4,440
Sep 11, 2022 $0.0128
-0.37%
$5.14 million $532
Sep 10, 2022 $0.0128
+2.79%
$5.15 million $3,205
Sep 9, 2022 $0.0131
+5.39%
$5.25 million $356
Sep 8, 2022 $0.0124
-0.86%
$4.97 million $337
Sep 7, 2022 $0.0125
+4.31%
$5.03 million $1,650
Sep 6, 2022 $0.012
-9.56%
$4.83 million $3,954
Sep 5, 2022 $0.0133
-0.59%
$5.33 million $1,244
Sep 4, 2022 $0.0133
+1.25%
$5.36 million $788
Sep 3, 2022 $0.013
-1.03%
$5.21 million $26
Sep 2, 2022 $0.0131
-0.45%
$5.26 million $26
Sep 1, 2022 $0.0131
-1.55%
$5.22 million $1,983
Aug 31, 2022 $0.0134
-3.95%
$5.3 million $2,098
Aug 30, 2022 $0.014
-3.50%
$5.54 million $770
Aug 29, 2022 $0.0145
-1.86%
$5.74 million $5,549
Aug 28, 2022 $0.0148
-0.06%
$5.89 million $1,491
Aug 27, 2022 $0.0148
+1.11%
$5.89 million $1,248