Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0147
-7.81%
$5.83 million $1,757
Aug 25, 2022 $0.0159
-3.01%
$6.33 million $7,079
Aug 24, 2022 $0.0164
-0.67%
$6.53 million $1,562
Aug 23, 2022 $0.0166
+0.88%
$6.58 million $1,514
Aug 22, 2022 $0.0163
+1.63%
$6.49 million $5,793
Aug 21, 2022 $0.0161
+1.11%
$6.38 million $816
Aug 20, 2022 $0.0159
-1.30%
$6.31 million $788
Aug 19, 2022 $0.0161
-10.49%
$6.4 million $2,476
Aug 18, 2022 $0.018
-4.49%
$7.15 million $6,505
Aug 17, 2022 $0.0188
-2.22%
$7.48 million $8,684
Aug 16, 2022 $0.0193
+0.62%
$7.65 million $953
Aug 15, 2022 $0.0191
-5.47%
$7.6 million $2,723
Aug 14, 2022 $0.0202
-5.70%
$8.03 million $14,501
Aug 13, 2022 $0.0214
-0.10%
$8.52 million $9,096
Aug 12, 2022 $0.0214
+11.13%
$8.51 million $7,381
Aug 11, 2022 $0.0192
+4.96%
$7.64 million $4,163
Aug 10, 2022 $0.0183
+9.41%
$7.28 million $2,233
Aug 9, 2022 $0.0168
+0.91%
$6.66 million $2,039
Aug 8, 2022 $0.0166
-1.73%
$6.6 million $1,313
Aug 7, 2022 $0.0164
-0.63%
$6.49 million $684
Aug 6, 2022 $0.0165
-3.02%
$6.55 million $689
Aug 5, 2022 $0.017
+4.06%
$6.74 million $7,787
Aug 4, 2022 $0.0163
+0.41%
$6.48 million $1,196
Aug 3, 2022 $0.0163
+0.90%
$6.45 million $5,166
Aug 2, 2022 $0.0162
+0.54%
$6.42 million $1,697
Aug 1, 2022 $0.0161
-6.63%
$6.39 million $4,175
Jul 31, 2022 $0.0178
+0.78%
$7.07 million $39
Jul 30, 2022 $0.0176
-4.48%
$7.01 million $1,084
Jul 29, 2022 $0.0187
+0.70%
$7.42 million $362
Jul 28, 2022 $0.0185
+0.98%
$7.36 million $1,964
Jul 27, 2022 $0.0183
+3.70%
$7.25 million $4,149
Jul 26, 2022 $0.0175
+2.66%
$6.96 million $1,674
Jul 25, 2022 $0.0172
-4.41%
$6.83 million $6,958
Jul 24, 2022 $0.018
-0.93%
$7.15 million $4,163
Jul 23, 2022 $0.0182
+0.02%
$7.23 million $2,525
Jul 22, 2022 $0.0178
-2.56%
$7.06 million $1,448
Jul 21, 2022 $0.0183
+2.18%
$7.25 million $2,578
Jul 20, 2022 $0.018
-1.54%
$7.13 million $2,936
Jul 19, 2022 $0.0182
-7.08%
$7.23 million $1,129
Jul 18, 2022 $0.0201
+12.98%
$7.98 million $1,474
Jul 17, 2022 $0.0179
-4.19%
$7.09 million $1,797
Jul 16, 2022 $0.0186
+3.28%
$7.4 million $2,325
Jul 15, 2022 $0.018
-1.29%
$7.16 million $2,033
Jul 14, 2022 $0.0183
+0.96%
$7.26 million $2,446
Jul 13, 2022 $0.0181
-1.18%
$7.18 million $7,775
Jul 12, 2022 $0.0184
-2.57%
$7.3 million $35,998
Jul 11, 2022 $0.0188
+0.78%
$7.49 million $5,196
Jul 10, 2022 $0.0187
+0.49%
$7.43 million $1,752
Jul 9, 2022 $0.0186
-5.48%
$7.39 million $7,359
Jul 8, 2022 $0.0198
-5.50%
$7.85 million $11,421