Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.0209
+1.43%
$8.3 million $3,723
Jul 6, 2022 $0.0206
+1.90%
$8.19 million $897
Jul 5, 2022 $0.0202
-1.29%
$8.03 million $101
Jul 4, 2022 $0.0204
+3.69%
$8.11 million $5,870
Jul 3, 2022 $0.0197
-0.30%
$7.82 million $396
Jul 2, 2022 $0.0197
+5.39%
$7.84 million $4,454
Jul 1, 2022 $0.0189
-6.79%
$7.12 million $4,433
Jun 30, 2022 $0.02
-4.28%
$7.55 million $4,761
Jun 29, 2022 $0.021
+0.57%
$7.93 million $8,018
Jun 28, 2022 $0.0209
-13.72%
$7.89 million $33,345
Jun 27, 2022 $0.0243
-3.74%
$9.15 million $6,031
Jun 26, 2022 $0.0252
-11.52%
$9.51 million $5,820
Jun 25, 2022 $0.0285
-9.23%
$10.75 million $5,759
Jun 24, 2022 $0.0317
+1.34%
$11.95 million $5,371
Jun 23, 2022 $0.0313
+11.02%
$11.8 million $5,747
Jun 22, 2022 $0.0282
-4.32%
$10.63 million $5,259
Jun 21, 2022 $0.0295
-1.94%
$11.11 million $1,670
Jun 20, 2022 $0.03
+3.57%
$11.32 million $3,496
Jun 19, 2022 $0.029
+2.41%
$10.92 million $11,931
Jun 18, 2022 $0.0282
-7.30%
$10.65 million $1,261
Jun 17, 2022 $0.0304
+5.37%
$11.48 million $4,972
Jun 16, 2022 $0.0289
-7.78%
$10.89 million $3,586
Jun 15, 2022 $0.0313
-4.47%
$11.79 million $9,435
Jun 14, 2022 $0.0327
+1.02%
$12.35 million $10,344
Jun 13, 2022 $0.0322
-20.83%
$12.16 million $24,885
Jun 12, 2022 $0.0408
-6.10%
$15.39 million $9,115
Jun 11, 2022 $0.0435
+6.35%
$16.39 million $13,469
Jun 10, 2022 $0.0409
-4.81%
$15.41 million $2,537
Jun 9, 2022 $0.043
-3.30%
$16.21 million $4,927
Jun 8, 2022 $0.0444
-8.37%
$16.76 million $7,921
Jun 7, 2022 $0.0486
+0.81%
$18.08 million $2,244
Jun 6, 2022 $0.0482
-0.12%
$17.94 million $7,761
Jun 5, 2022 $0.0483
+0.73%
$17.99 million $6,582
Jun 4, 2022 $0.0479
+1.83%
$17.84 million $1,713
Jun 3, 2022 $0.0471
-4.68%
$17.52 million $3,187
Jun 2, 2022 $0.0495
+8.61%
$18.43 million $9,202
Jun 1, 2022 $0.0457
-13.69%
$16.82 million $10,922
May 31, 2022 $0.0531
+9.10%
$19.53 million $17,663
May 30, 2022 $0.0486
+10.26%
$17.91 million $6,950
May 29, 2022 $0.0442
+6.48%
$16.26 million $54,549
May 28, 2022 $0.0416
+7.49%
$15.33 million $20,609
May 27, 2022 $0.0388
+11.48%
$14.27 million $18,169
May 26, 2022 $0.0347
-6.40%
$12.79 million $10,348
May 25, 2022 $0.0371
-3.25%
$13.65 million $9,360
May 24, 2022 $0.0384
-0.30%
$14.14 million $1,918
May 23, 2022 $0.0385
+7.81%
$14.18 million $14,327
May 22, 2022 $0.0358
+1.49%
$13.16 million $11,825
May 21, 2022 $0.0352
-4.08%
$12.96 million $3,175
May 20, 2022 $0.0366
-2.47%
$13.48 million $7,309
May 19, 2022 $0.0376
+2.45%
$13.85 million $2,378