StackOS Historical Data

STACK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0209
+1.43%
$ 8.3 million $ 3,723
Jul 6, 2022 $ 0.0206
+1.90%
$ 8.19 million $ 897
Jul 5, 2022 $ 0.0202
-1.29%
$ 8.03 million $ 101
Jul 4, 2022 $ 0.0204
+3.69%
$ 8.11 million $ 5,870
Jul 3, 2022 $ 0.0197
-0.30%
$ 7.82 million $ 396
Jul 2, 2022 $ 0.0197
+5.39%
$ 7.84 million $ 4,454
Jul 1, 2022 $ 0.0189
-6.79%
$ 7.12 million $ 4,433
Jun 30, 2022 $ 0.02
-4.28%
$ 7.55 million $ 4,761
Jun 29, 2022 $ 0.021
+0.57%
$ 7.93 million $ 8,018
Jun 28, 2022 $ 0.0209
-13.72%
$ 7.89 million $ 33,345
Jun 27, 2022 $ 0.0243
-3.74%
$ 9.15 million $ 6,031
Jun 26, 2022 $ 0.0252
-11.52%
$ 9.51 million $ 5,820
Jun 25, 2022 $ 0.0285
-9.23%
$ 10.75 million $ 5,759
Jun 24, 2022 $ 0.0317
+1.34%
$ 11.95 million $ 5,371
Jun 23, 2022 $ 0.0313
+11.02%
$ 11.8 million $ 5,747
Jun 22, 2022 $ 0.0282
-4.32%
$ 10.63 million $ 5,259
Jun 21, 2022 $ 0.0295
-1.94%
$ 11.11 million $ 1,670
Jun 20, 2022 $ 0.03
+3.57%
$ 11.32 million $ 3,496
Jun 19, 2022 $ 0.029
+2.41%
$ 10.92 million $ 11,931
Jun 18, 2022 $ 0.0282
-7.30%
$ 10.65 million $ 1,261
Jun 17, 2022 $ 0.0304
+5.37%
$ 11.48 million $ 4,972
Jun 16, 2022 $ 0.0289
-7.78%
$ 10.89 million $ 3,586
Jun 15, 2022 $ 0.0313
-4.47%
$ 11.79 million $ 9,435
Jun 14, 2022 $ 0.0327
+1.02%
$ 12.35 million $ 10,344
Jun 13, 2022 $ 0.0322
-20.83%
$ 12.16 million $ 24,885
Jun 12, 2022 $ 0.0408
-6.10%
$ 15.39 million $ 9,115
Jun 11, 2022 $ 0.0435
+6.35%
$ 16.39 million $ 13,469
Jun 10, 2022 $ 0.0409
-4.81%
$ 15.41 million $ 2,537
Jun 9, 2022 $ 0.043
-3.30%
$ 16.21 million $ 4,927
Jun 8, 2022 $ 0.0444
-8.37%
$ 16.76 million $ 7,921
Jun 7, 2022 $ 0.0486
+0.81%
$ 18.08 million $ 2,244
Jun 6, 2022 $ 0.0482
-0.12%
$ 17.94 million $ 7,761
Jun 5, 2022 $ 0.0483
+0.73%
$ 17.99 million $ 6,582
Jun 4, 2022 $ 0.0479
+1.83%
$ 17.84 million $ 1,713
Jun 3, 2022 $ 0.0471
-4.68%
$ 17.52 million $ 3,187
Jun 2, 2022 $ 0.0495
+8.61%
$ 18.43 million $ 9,202
Jun 1, 2022 $ 0.0457
-13.69%
$ 16.82 million $ 10,922
May 31, 2022 $ 0.0531
+9.10%
$ 19.53 million $ 17,663
May 30, 2022 $ 0.0486
+10.26%
$ 17.91 million $ 6,950
May 29, 2022 $ 0.0442
+6.48%
$ 16.26 million $ 54,549
May 28, 2022 $ 0.0416
+7.49%
$ 15.33 million $ 20,609
May 27, 2022 $ 0.0388
+11.48%
$ 14.27 million $ 18,169
May 26, 2022 $ 0.0347
-6.40%
$ 12.79 million $ 10,348
May 25, 2022 $ 0.0371
-3.25%
$ 13.65 million $ 9,360
May 24, 2022 $ 0.0384
-0.30%
$ 14.14 million $ 1,918
May 23, 2022 $ 0.0385
+7.81%
$ 14.18 million $ 14,327
May 22, 2022 $ 0.0358
+1.49%
$ 13.16 million $ 11,825
May 21, 2022 $ 0.0352
-4.08%
$ 12.96 million $ 3,175
May 20, 2022 $ 0.0366
-2.47%
$ 13.48 million $ 7,309
May 19, 2022 $ 0.0376
+2.45%
$ 13.85 million $ 2,378