Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0368
-3.65%
$13.54 million $2,494
May 17, 2022 $0.0382
+0.12%
$14.08 million $8,771
May 16, 2022 $0.0381
-6.20%
$14.03 million $5,756
May 15, 2022 $0.0407
+9.42%
$14.98 million $14,990
May 14, 2022 $0.0374
-3.95%
$13.77 million $916
May 13, 2022 $0.039
+9.23%
$14.35 million $13,893
May 12, 2022 $0.0358
-1.87%
$13.17 million $6,298
May 11, 2022 $0.0366
-8.30%
$13.48 million $31,066
May 10, 2022 $0.0397
-2.85%
$14.6 million $20,300
May 9, 2022 $0.0409
-19.20%
$15.07 million $12,172
May 8, 2022 $0.0507
-1.30%
$18.66 million $4,811
May 7, 2022 $0.0514
-6.53%
$18.91 million $5,657
May 6, 2022 $0.0549
-2.90%
$20.22 million $5,389
May 5, 2022 $0.0565
-7.20%
$20.81 million $5,369
May 4, 2022 $0.0609
+1.97%
$22.42 million $10,164
May 3, 2022 $0.0597
-8.91%
$21.98 million $15,153
May 2, 2022 $0.0655
+1.65%
$24.12 million $3,698
May 1, 2022 $0.0645
+3.80%
$23.73 million $5,100
Apr 30, 2022 $0.0621
-4.16%
$22.64 million $34,960
Apr 29, 2022 $0.0648
-0.44%
$23.64 million $6,492
Apr 28, 2022 $0.065
+4.01%
$23.71 million $12,492
Apr 27, 2022 $0.0625
+12.96%
$22.79 million $39,799
Apr 26, 2022 $0.0554
-6.73%
$20.19 million $11,244
Apr 25, 2022 $0.0593
-3.34%
$21.64 million $12,829
Apr 24, 2022 $0.0614
-2.64%
$22.41 million $2,989
Apr 23, 2022 $0.0631
-1.25%
$23.03 million $1,379
Apr 22, 2022 $0.064
-5.31%
$23.33 million $8,076
Apr 21, 2022 $0.0675
-1.28%
$24.63 million $3,064
Apr 20, 2022 $0.0684
-0.72%
$24.95 million $9,528
Apr 19, 2022 $0.0689
-4.74%
$25.12 million $7,072
Apr 18, 2022 $0.0723
+2.69%
$26.36 million $27,302
Apr 17, 2022 $0.0704
-1.78%
$25.66 million $18,706
Apr 16, 2022 $0.0717
-4.52%
$26.15 million $15,297
Apr 15, 2022 $0.0751
+2.75%
$27.39 million $49,021
Apr 14, 2022 $0.0731
+17.86%
$26.65 million $194,857
Apr 13, 2022 $0.0619
-2.39%
$22.58 million $8,482
Apr 2, 2022 $0.0875
+1.97%
$31.52 million $2,416
Apr 1, 2022 $0.0858
+4.65%
$30.9 million $2,789
Mar 31, 2022 $0.082
-8.52%
$29.53 million $6,445
Mar 30, 2022 $0.0897
-5.75%
$32.24 million $21,307
Mar 29, 2022 $0.0953
-4.55%
$34.25 million $20,731
Mar 28, 2022 $0.0997
+1.58%
$35.83 million $59,193
Mar 27, 2022 $0.0981
-12.31%
$35.26 million $47,195
Mar 26, 2022 $0.112
+8.31%
$40.18 million $31,335
Mar 25, 2022 $0.103
-0.41%
$37.14 million $16,850
Mar 24, 2022 $0.104
-0.33%
$37.25 million $9,834
Mar 23, 2022 $0.104
-13.91%
$37.33 million $11,671
Mar 22, 2022 $0.121
-5.46%
$43.36 million $1,927
Mar 21, 2022 $0.128
+10.55%
$45.93 million $36,277
Mar 20, 2022 $0.116
-0.65%
$41.51 million $28,777