Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StackOS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0₅687
+0.00%
$-- $1
Mar 24, 2025 $0.0₅727
+0.00%
$-- $1
Mar 17, 2025 $0.0₅708
+0.00%
$-- $2
Mar 10, 2025 $0.0₅738
+0.00%
$-- $4
Mar 3, 2025 $0.0₅897
+0.00%
$-- $10
Feb 24, 2025 $0.0₅898
+0.00%
$-- $1
Feb 20, 2025 $0.0₅89
+0.00%
$-- $1
Feb 17, 2025 $0.0₅988
+0.00%
$-- $1
Feb 10, 2025 $0.0₅938
+0.00%
$-- $5
Feb 3, 2025 $0.0000101
+0.00%
$-- $20
Jan 27, 2025 $0.0000125
+0.00%
$-- $9
Jan 24, 2025 $0.101
-0.92%
$-- $9,045
Jan 23, 2025 $0.102
+3.19%
$101.93 million $9,144
Jan 22, 2025 $0.0986
-2.18%
$98.63 million $4,343
Jan 21, 2025 $0.1
+1.35%
$100.48 million $38,204
Jan 20, 2025 $0.0993
+1.91%
$99.35 million $141,647
Jan 19, 2025 $0.0967
-2.66%
$96.74 million $68,552
Jan 18, 2025 $0.0993
-3.50%
$99.31 million $20,019
Jan 17, 2025 $0.103
+3.82%
$103.09 million $30,703
Jan 16, 2025 $0.0991
-3.16%
$99.09 million $31,630
Jan 15, 2025 $0.105
-13.89%
$104.66 million $143,083
Jan 14, 2025 $0.106
-22.64%
$105.8 million $1.83 million
Jan 13, 2025 $0.136
-3.11%
$136.48 million $62,512
Jan 12, 2025 $0.14
+1.00%
$140.44 million $27,634
Jan 11, 2025 $0.139
-92.78%
$139.11 million $16.8 million
Jan 10, 2025 $1.93
+1.65%
$1.93 billion $96,170
Jan 9, 2025 $1.9
-4.15%
$1.9 billion $128,972
Jul 3, 2023 $0.00469
-0.17%
$-- $53
Jul 2, 2023 $0.0047
+6.73%
$2.32 million $53
Jul 1, 2023 $0.0044
+2.28%
$2.17 million $18
Jun 30, 2023 $0.0043
+0.82%
$2.12 million $375
Jun 29, 2023 $0.00427
+6.99%
$2.1 million $1,754
Jun 28, 2023 $0.00441
+6.97%
$2.17 million $485
Jun 27, 2023 $0.00412
+9.97%
$2.03 million $386
Jun 26, 2023 $0.00375
-0.20%
$1.85 million $20
Jun 25, 2023 $0.00371
-0.01%
$1.83 million $967
Jun 24, 2023 $0.0037
-0.75%
$1.83 million $1,167
Jun 22, 2023 $0.00349
-0.44%
$-- $12
Jun 21, 2023 $0.0035
+1.88%
$1.73 million $113
Jun 20, 2023 $0.00344
+0.80%
$1.69 million $18
Jun 19, 2023 $0.00341
-0.27%
$1.68 million $52
Jun 17, 2023 $0.00322
+0.01%
$-- $58
Jun 16, 2023 $0.00322
-3.53%
$1.59 million $119
Jun 14, 2023 $0.00324
+0.24%
$-- $36
Jun 13, 2023 $0.00323
-4.71%
$1.59 million $36
Jun 12, 2023 $0.00339
-1.71%
$1.67 million $60
Jun 11, 2023 $0.00345
+3.83%
$1.7 million $20
Jun 10, 2023 $0.00332
-9.00%
$1.64 million $1,651
Jun 9, 2023 $0.00365
-2.37%
$1.8 million $95
Jun 8, 2023 $0.00374
-27.88%
$1.84 million $81
Download