VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
Today $ 358.49
+0.00%
$ -- $ 131.92 million
Yesterday $ 358.49
+0.00%
$ -- $ 134.28 million
Jul 2, 2026 $ 358.49
-0.45%
$ -- $ 134.28 million
Jul 1, 2026 $ 360.12
-3.61%
$ -- $ 234.89 million
Jun 30, 2026 $ 373.62
-0.92%
$ -- $ 63.49 million
Jun 29, 2026 $ 377.1
+0.04%
$ -- $ 102.9 million
Jun 28, 2026 $ 376.95
+0.00%
$ -- $ 121.56 million
Jun 27, 2026 $ 376.95
+0.00%
$ -- $ 131.53 million
Jun 26, 2026 $ 376.95
-0.48%
$ -- $ 131.53 million
Jun 25, 2026 $ 378.78
+2.53%
$ -- $ 96.53 million
Jun 24, 2026 $ 369.43
-4.13%
$ -- $ 179.98 million
Jun 23, 2026 $ 385.36
-0.40%
$ -- $ 189.12 million
Jun 22, 2026 $ 386.92
-0.50%
$ -- $ 152.38 million
Jun 21, 2026 $ 388.85
+0.00%
$ -- $ 21.28 million
Jun 20, 2026 $ 388.85
+0.00%
$ -- $ 21.28 million
Jun 19, 2026 $ 388.85
+0.00%
$ -- $ 314.25 million
Jun 18, 2026 $ 388.85
-3.39%
$ -- $ 318.02 million
Jun 17, 2026 $ 402.5
-0.49%
$ -- $ 223.11 million
Jun 16, 2026 $ 404.5
-3.12%
$ -- $ 224.93 million
Jun 15, 2026 $ 417.54
-2.38%
$ -- $ 144.28 million
Jun 14, 2026 $ 427.71
+0.00%
$ -- $ 9.33 million
Jun 13, 2026 $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 12, 2026 $ 427.71
+0.43%
$ -- $ 140.86 million
Jun 11, 2026 $ 425.87
+0.29%
$ -- $ 130.7 million
Jun 10, 2026 $ 424.64
+0.80%
$ -- $ 182.64 million
Download