VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Today, at 2 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Today, at 1 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Today, at 12 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Yesterday, at 11 PM $ 424.64
+0.00%
$ -- $ 182.64 million
Yesterday, at 10 PM $ 424.65
+0.00%
$ -- $ 182.45 million
Yesterday, at 9 PM $ 424.65
-0.39%
$ -- $ 182.35 million
Yesterday, at 8 PM $ 426.3
+0.77%
$ -- $ 181.91 million
Yesterday, at 7 PM $ 423.06
-0.27%
$ -- $ 166.45 million
Yesterday, at 6 PM $ 424.2
-0.41%
$ -- $ 134.18 million
Yesterday, at 5 PM $ 425.96
+0.13%
$ -- $ 109.37 million
Yesterday, at 4 PM $ 425.38
-0.41%
$ -- $ 88.83 million
Yesterday, at 3 PM $ 427.12
+0.23%
$ -- $ 41.59 million
Yesterday, at 2 PM $ 426.17
+0.20%
$ -- $ 18.99 million
Yesterday, at 1 PM $ 425.29
+1.17%
$ -- $ 4.9 million
Yesterday, at 12 PM $ 420.36
+0.32%
$ -- $ 254,504
Yesterday, at 11 AM $ 419
+0.40%
$ -- $ 62,732
Yesterday, at 10 AM $ 417.33
-0.72%
$ -- $ 8,397
Yesterday, at 9 AM $ 420.35
-0.22%
$ -- $ 8.79 million
Yesterday, at 8 AM $ 421.26
+0.00%
$ -- $ 8.79 million
Download