VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 7 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 6 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 5 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 4 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 3 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 2 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 1 AM $358.49
+0.00%
$-- $134.28 million
Jul 3, 12 AM $358.49
+0.00%
$-- $134.28 million
Jul 2, 11 PM $358.49
-0.53%
$-- $134.28 million
Jul 2, 10 PM $360.4
+0.22%
$-- $134.26 million
Jul 2, 9 PM $359.6
+0.00%
$-- $134.23 million
Jul 2, 8 PM $359.6
+0.02%
$-- $132.34 million
Jul 2, 7 PM $359.48
+0.42%
$-- $126.14 million
Jul 2, 6 PM $357.96
+0.26%
$-- $107.58 million
Jul 2, 5 PM $357.03
-0.63%
$-- $94.7 million
Jul 2, 4 PM $359.3
-0.50%
$-- $87.93 million
Jul 2, 3 PM $361.11
-0.31%
$-- $79.78 million
Jul 2, 2 PM $362.21
-0.57%
$-- $59.65 million
Jul 2, 1 PM $364.25
+0.71%
$-- $40.42 million
Jul 2, 12 PM $361.68
-0.23%
$-- $107,471
Jul 2, 11 AM $362.5
+0.66%
$-- $16,065
Jul 2, 10 AM $360.12
+0.00%
$-- $6,954
Jul 2, 9 AM $360.12
+0.00%
$-- $6,126
Jul 2, 8 AM $360.12
+0.00%
$-- $6,126
Jul 2, 7 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 6 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 5 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 4 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 3 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 2 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 1 AM $360.12
+0.00%
$-- $234.89 million
Jul 2, 12 AM $360.12
+0.00%
$-- $234.89 million
Jul 1, 11 PM $360.12
+0.00%
$-- $234.89 million
Jul 1, 10 PM $360.12
+0.00%
$-- $234.89 million
Jul 1, 9 PM $360.12
+0.00%
$-- $234.88 million
Jul 1, 8 PM $360.12
-0.01%
$-- $231.96 million
Jul 1, 7 PM $360.11
-0.13%
$-- $201.69 million
Jul 1, 6 PM $360.59
-0.45%
$-- $153.81 million
Jul 1, 5 PM $362.21
-0.29%
$-- $112.48 million
Jul 1, 4 PM $363.23
-0.61%
$-- $83.2 million
Jul 1, 3 PM $365.46
+0.47%
$-- $74.3 million
Jul 1, 2 PM $363.6
-1.45%
$-- $54.76 million
Jul 1, 1 PM $368.87
-0.58%
$-- $22.11 million
Jul 1, 12 PM $371.02
-0.11%
$-- $62,143
Jul 1, 11 AM $371.42
-0.34%
$-- $6,117
Jul 1, 10 AM $372.7
-0.12%
$-- $373
Jul 1, 9 AM $373.13
+0.00%
$-- $63.45 million
Jul 1, 8 AM $373.13
-0.13%
$-- $63.45 million
Jul 1, 7 AM $373.62
+0.00%
$-- $63.49 million